Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 462.75000000000000
 1988 02 26 992.75000000000000
 1988 03 04 692·75000000000000
 1988 03 11 702.76000000000000
 1988 03 18 422.76000000000000
 1988 03 25 252.76000000000000
 1988 04 01 652·76000000000000
 1988 04 08 332·75000000000000
 1988 04 15 852·75000000000000
 1988 04 22 312.76000000000000
 1988 04 29 432·75000000000000
 1988 05 06 772.76000000000000
 1988 05 13 262.76000000000000
 1988 05 20 982·78000000000000
 1988 05 27 162.77000000000000
 1988 06 03 442·77000000000000
 1988 06 10 412.78000000000000
 1988 06 17 342.76000000000000
 1988 06 24 222.78000000000000
 1988 07 01 52.78000000000000
 1988 07 08 292·74000000000000
 1988 07 15 682.78000000000000
 1988 07 22 242·78000000000000
 1988 07 29 532.78000000000000
 1988 08 05 172·77000000000000
 1988 08 12 592·76000000000000
 1988 08 19 102.77000000000000
 1988 08 26 72.77000000000000
 1988 09 02 542.79000000000000
 1988 09 09 882·77000000000000
 1988 09 16 922.79000000000000
 1988 09 23 132.78000000000000
 1988 09 30 162·79000000000000
 1988 10 07 622·78000000000000
 1988 10 14 92.78000000000000
 1988 10 21 372·78000000000000
 1988 10 28 32.78000000000000
 1988 11 04 122·78000000000000
 1988 11 11 232.78000000000000
 1988 11 18 762.80000000000000
 1988 11 25 412·80000000000000
 1988 12 02 942·80000000000000
 1988 12 09 222.78000000000000
 1988 12 16 482·77000000000000
 1988 12 23 802·80000000000000
 1988 12 30 912·77000000000000
 1989 01 06  202.77000000000000
 1989 01 13  972·77000000000000
 1989 01 20  952·77000000000000
 1989 01 27  92.77000000000000
 1989 02 03  542.77000000000000
 1989 02 10  922.76000000000000
 1989 02 17  882.77000000000000
 1989 02 24  802.78000000000000
 1989 03 03  862.78000000000000
 1989 03 10  282.77000000000000
 1989 03 17  832.78000000000000
 1989 03 24  612·77000000000000
 1989 03 31  62.79000000000000
 1989 04 07  232·79000000000000
 1989 04 14  302.79000000000000
 1989 04 21  322.79000000000000
 1989 04 28  252.79000000000000
 1989 05 05  222.78000000000000
 1989 05 12  62·79000000000000
 1989 05 19  12.79000000000000
 1989 05 26  822.79000000000000
 1989 06 02  942.79000000000000
 1989 06 09  102.79000000000000
 1989 06 16  992.79000000000000
 1989 06 23  392·80000000000000
 1989 06 30  332·80000000000000
 1989 07 07  672.81000000000000
 1989 07 14  842.79000000000000
 1989 07 21  852.79000000000000
 1989 07 28  592.80000000000000
 1989 08 04  292·79000000000000
 1989 08 11  362.79000000000000
 1989 08 18  322.78900000000000
 1989 08 25  142.75000000000000
 1989 09 01  712.74000000000000
 1989 09 08  622.80000000000000
 1989 09 15  182·79000000000000
 1989 09 22  692.79000000000000
 1989 09 29  932·79000000000000
 1989 10 06  942.80000000000000
 1989 10 13  72·77000000000000
 1989 10 20  172·79000000000000
 1989 10 27  202·79000000000000
 1989 11 03  892.79000000000000
 1989 11 10  852.79000000000000
 1989 11 17  792·79000000000000
 1989 11 24  22·79000000000000
 1989 12 01  282·79000000000000
 1989 12 08  662.79000000000000
 1989 12 15  972.79000000000000
 1989 12 22  162·78000000000000
 1989 12 29  172·79000000000000
 1990 01 05 882.79000000000000
 1990 01 12 412.79000000000000
 1990 01 19 622.79000000000000
 1990 01 26 892.78000000000000
 1990 02 02 142.78000000000000
 1990 02 09 52.79000000000000
 1990 02 16 652.80000000000000
 1990 02 23 12·80000000000000
 1990 03 02 312.80000000000000
 1990 03 09 92·79000000000000
 1990 03 16 742·81000000000000
 1990 03 23 332.80000000000000
 1990 03 30 522.80000000000000
 1990 04 06 962·81000000000000
 1990 04 13 672·82000000000000
 1990 04 20 922.83000000000000
 1990 04 27 162.81000000000000
 1990 05 04 352.80000000000000
 1990 05 11 432.80000000000000
 1990 05 18 102·79000000000000
 1990 05 25 852.78000000000000
 1990 06 01 212·79000000000000
 1990 06 08 272.79000000000000
 1990 06 15 442·80000000000000
 1990 06 22 472·79000000000000
 1990 06 29 732.80000000000000
 1990 07 06 702.78000000000000
 1990 07 13 752.78000000000000
 1990 07 20 162·79000000000000
 1990 07 27 362·80000000000000
 1990 08 03 482·79000000000000
 1990 08 10 112.79000000000000
 1990 08 17 282·80000000000000
 1990 08 24 772·80000000000000
 1990 08 31 602·79000000000000
 1990 09 07 812·79000000000000
 1990 09 14 462·80000000000000
 1990 09 21 912·79000000000000
 1990 09 28 322.79000000000000
 1990 10 05 442·78000000000000
 1990 10 12 602.78000000000000
 1990 10 19 982.81000000000000
 1990 10 26 152·80000000000000
 1990 11 02 812.79000000000000
 1990 11 09 812.78000000000000
 1990 11 16 422.79000000000000
 1990 11 23 842.78000000000000
 1990 11 30 982.78000000000000
 1990 12 07 472·77000000000000
 1990 12 14 912.77000000000000
 1990 12 21 392·78000000000000
 1990 12 28 282.78000000000000
 1991 01 04  222·78000000000000
 1991 01 11  402·78000000000000
 1991 01 18  52.79000000000000
 1991 01 25  262.79000000000000
 1991 02 01  932.78000000000000
 1991 02 08  82.78000000000000
 1991 02 15  342.80000000000000
 1991 02 22  752.80000000000000
 1991 03 01  732·80000000000000
 1991 03 08  392.80000000000000
 1991 03 15  02·80000000000000
 1991 03 22  812·80000000000000
 1991 03 29  02.79000000000000
 1991 04 05  22·80000000000000
 1991 04 12  42.79000000000000
 1991 04 19  752.80000000000000
 1991 04 26  372.80000000000000
 1991 05 03  922·80000000000000
 1991 05 10  712·80000000000000
 1991 05 17  152.79000000000000
 1991 05 24  722·78000000000000
 1991 05 31  272.79000000000000
 1991 06 07  522.78000000000000
 1991 06 14  822·78000000000000
 1991 06 21  182·78000000000000
 1991 06 28  522.77000000000000
 1991 07 05  222.78000000000000
 1991 07 12  822·78000000000000
 1991 07 19  122·78000000000000
 1991 07 26  362.79000000000000
 1991 08 02  812·79000000000000
 1991 08 09  482.80000000000000
 1991 08 16  172.80000000000000
 1991 08 23  732·80000000000000
 1991 08 30  542.79000000000000
 1991 09 06  352·79000000000000
 1991 09 13  222.80000000000000
 1991 09 20  812·79000000000000
 1991 09 27  932·80000000000000
 1991 10 04  262.80000000000000
 1991 10 11  392·80000000000000
 1991 10 18  62.80000000000000
 1991 10 25  732.79000000000000
 1991 11 01  282·79000000000000
 1991 11 08  62.80000000000000
 1991 11 15  172.80000000000000
 1991 11 22  942.80000000000000
 1991 11 29  712.80000000000000
 1991 12 06  862.79000000000000
 1991 12 13  72·79000000000000
 1991 12 20  802.79000000000000
 1991 12 27  132.80000000000000
 1992 01 03 672·80000000000000
 1992 01 10 962·78000000000000
 1992 01 17 842.78000000000000
 1992 01 24 342.78000000000000
 1992 01 31 622·78000000000000
 1992 02 07 272·78000000000000
 1992 02 14 802·78000000000000
 1992 02 21 432·78000000000000
 1992 02 28 92·78000000000000
 1992 03 06 702.78000000000000
 1992 03 13 682·78000000000000
 1992 03 20 702·78000000000000
 1992 03 27 702.78000000000000
 1992 04 03 202.78000000000000
 1992 04 10 742.78000000000000
 1992 04 17 712.77000000000000
 1992 04 24 342.78000000000000
 1992 05 01 952.79000000000000
 1992 05 08 492.78000000000000
 1992 05 15 302·78000000000000
 1992 05 22 132·78000000000000
 1992 05 29 392.77000000000000
 1992 06 05 672.78000000000000
 1992 06 12 522·78000000000000
 1992 06 19 452.78000000000000
 1992 06 26 212.77000000000000
 1992 07 03 292.77000000000000
 1992 07 10 692·79000000000000
 1992 07 17 942.79000000000000
 1992 07 24 362.78000000000000
 1992 07 31 612.79000000000000
 1992 08 07 372.79000000000000
 1992 08 14 462·79000000000000
 1992 08 21 32.79000000000000
 1992 08 28 122.78000000000000
 1992 09 04 392·78000000000000
 1992 09 11 152·78000000000000
 1992 09 18 662.78000000000000
 1992 09 24 592·78000000000000
 1992 10 02 802·78000000000000
 1992 10 09 402.78000000000000
 1992 10 16 942.78000000000000
 1992 10 23 12.77000000000000
 1992 10 30 932·77000000000000
 1992 11 06 822.77000000000000
 1992 11 13 822.78000000000000
 1992 11 20 652.79000000000000
 1992 11 27 342.79000000000000
 1992 12 04 292·80000000000000
 1992 12 11 472·80000000000000
 1992 12 18 992·80000000000000
 1992 12 25 852.79000000000000
 1992 12 31 952·79000000000000
 1993 01 08  352·78000000000000
 1993 01 15  812.79000000000000
 1993 01 22  532·79000000000000
 1993 01 29  172.79000000000000
 1993 02 05  152.79000000000000
 1993 02 12  102.79000000000000
 1993 02 19  682.79000000000000
 1993 02 26  592.79000000000000
 1993 03 05  802·79000000000000
 1993 03 12  112.79000000000000
 1993 03 19  892.79000000000000
 1993 03 26  82.79000000000000
 1993 04 02  512·79000000000000
 1993 04 09  362·80000000000000
 1993 04 16  952.81000000000000
 1993 04 23  772.80000000000000
 1993 04 30  702·80000000000000
 1993 05 07  582·80000000000000
 1993 05 14  952·79000000000000
 1993 05 21  42·82000000000000
 1993 05 28  82·80000000000000
 1993 06 04  802.81000000000000
 1993 06 11  192·81000000000000
 1993 06 18  512.81000000000000
 1993 06 25  582.81000000000000
 1993 07 02  262·81000000000000
 1993 07 09  242·80000000000000
 1993 07 16  72·80000000000000
 1993 07 23  392.80000000000000
 1993 07 30  462·81000000000000
 1993 08 06  932·81000000000000
 1993 08 13  852.81000000000000
 1993 08 20  962.81000000000000
 1993 08 27  162.81000000000000
 1993 09 03  312·81000000000000
 1993 09 10  232·82000000000000
 1993 09 17  982.81000000000000
 1993 09 24  372.82000000000000
 1993 10 01  702·82000000000000
 1993 10 08  832·82000000000000
 1993 10 15  392.82000000000000
 1993 10 22  332.82000000000000
 1993 10 29  672·78000000000000
 1993 11 05  532·81000000000000
 1993 11 12  382·83000000000000
 1993 11 19  552·80000000000000
 1993 11 26  32.89000000000000
 1993 12 04  462.80000000000000
 1993 12 10  382·79000000000000
 1993 12 17  792·80000000000000
 1993 12 24  862·80000000000000
 1993 12 31  12·80000000000000
 1994 01 07 112·81000000000000
 1994 01 14 52·80000000000000
 1994 01 21 472.79000000000000
 1994 01 28 792·79000000000000
 1994 02 04 482·80000000000000
 1994 02 11 572·81000000000000
 1994 02 18 412·81000000000000
 1994 02 25 692·81000000000000
 1994 03 04 712·81000000000000
 1994 03 11 882·80000000000000
 1994 03 18 522·80000000000000
 1994 03 25 842.80000000000000
 1994 04 01 222·80000000000000
 1994 04 08 722.82000000000000
 1994 04 15 862·80000000000000
 1994 04 22 622·80000000000000
 1994 04 29 712.80000000000000
 1994 05 06 92·81000000000000
 1994 05 13 742·81000000000000
 1994 05 20 652·80000000000000
 1994 05 27 122·81000000000000
 1994 06 03 252.81000000000000
 1994 06 10 722·78000000000000
 1994 06 17 812·81000000000000
 1994 06 24 642·79000000000000
 1994 07 01 702·80000000000000
 1994 07 08 642.79000000000000
 1994 07 15 242·79000000000000
 1994 07 22 712·80000000000000
 1994 07 29 202·79000000000000
 1994 08 05 552.80000000000000
 1994 08 12 312·79000000000000
 1994 08 19 32.79000000000000
 1994 08 26 752·80000000000000
 1994 09 02 762.79000000000000
 1994 09 09 652·79000000000000
 1994 09 16 532.79000000000000
 1994 09 23 602.78000000000000
 1994 09 30 852·79000000000000
 1994 10 07 142.79000000000000
 1994 10 14 422.79000000000000
 1994 10 21 262·80000000000000
 1994 10 28 632.79000000000000
 1994 11 04 912·80000000000000
 1994 11 11 122·80000000000000
 1994 11 18 482·80000000000000
 1994 11 25 182·78000000000000
 1994 12 02 332.79000000000000
 1994 12 09 332.80000000000000
 1994 12 16 272.80000000000000
 1994 12 23 792·80000000000000
 1994 12 30 52.80000000000000
 1995 01 06  992.80000000000000
 1995 01 13  882.79000000000000
 1995 01 20  52.79000000000000
 1995 01 27  932.79000000000000
 1995 02 03  292.79000000000000
 1995 02 10  812.80000000000000
 1995 02 17  762·79000000000000
 1995 02 24  102·79000000000000
 1995 03 03  682·79000000000000
 1995 03 10  822.79000000000000
 1995 03 17  02.80000000000000
 1995 03 24  942.79000000000000
 1995 03 31  852.80000000000000
 1995 04 07  912.80000000000000
 1995 04 14  82.80000000000000
 1995 04 21  92.80000000000000
 1995 04 28  732.80000000000000
 1995 05 05  332·79000000000000
 1995 05 12  562.79000000000000
 1995 05 19  422·78000000000000
 1995 05 26  522·78000000000000
 1995 06 02  602.79000000000000
 1995 06 09  272·81000000000000
 1995 06 16  62·80000000000000
 1995 06 23  662·80000000000000
 1995 06 30  452·79000000000000
 1995 07 07  262·80000000000000
 1995 07 14  392·78000000000000
 1995 07 21  842.79000000000000
 1995 07 28  912·79000000000000
 1995 08 04  872·79000000000000
 1995 08 11  32.78000000000000
 1995 08 18  12.79000000000000
 1995 08 25  212·78000000000000
 1995 09 01  642.79000000000000
 1995 09 08  872·80000000000000
 1995 09 15  352·79000000000000
 1995 09 22  872.79000000000000
 1995 09 29  402.79000000000000
 1995 10 06  42.78000000000000
 1995 10 13  302.78000000000000
 1995 10 20  642·78000000000000
 1995 10 27  222·78000000000000
 1995 11 03  912·78000000000000
 1995 11 09  562·79000000000000
 1995 11 17  522.78000000000000
 1995 11 24  412·79000000000000
 1995 12 01  112.79000000000000
 1995 12 08  72·79000000000000
 1995 12 15  772.78000000000000
 1995 12 22  542.78000000000000
 1995 12 29  532·78000000000000
 1996 01 05 22.79000000000000
 1996 01 12 892.77000000000000
 1996 01 19 422·77000000000000
 1996 01 26 292·77000000000000
 1996 02 02 852.78000000000000
 1996 02 09 632·77000000000000
 1996 02 16 122·78000000000000
 1996 02 23 772·78000000000000
 1996 03 01 252.78000000000000
 1996 03 08 02.79000000000000
 1996 03 15 962.79000000000000
 1996 03 22 602·79000000000000
 1996 03 29 172.79000000000000
 1996 04 05 262.79000000000000
 1996 04 12 502·79000000000000
 1996 04 19 652.79000000000000
 1996 04 26 792.79000000000000
 1996 05 03 892.78000000000000
 1996 05 10 572·78000000000000
 1996 05 17 62·78000000000000
 1996 05 24 562.78000000000000
 1996 05 31 672.79000000000000
 1996 06 07 212·78000000000000
 1996 06 14 212.78000000000000
 1996 06 21 172·78000000000000
 1996 06 28 602·78000000000000
 1996 07 05 772·79000000000000
 1996 07 12 722·79000000000000
 1996 07 19 552.79000000000000
 1996 07 26 922.79000000000000
 1996 08 02 792·79000000000000
 1996 08 09 482·79000000000000
 1996 08 16 912.79000000000000
 1996 08 23 142.79000000000000
 1996 08 30 92.79000000000000
 1996 09 06 602·79000000000000
 1996 09 13 682·79000000000000
 1996 09 20 22·79000000000000
 1996 09 27 752.79000000000000
 1996 10 04 482·79000000000000
 1996 10 11 562.79000000000000
 1996 10 18 552.79000000000000
 1996 10 25 72·79000000000000
 1996 11 01 742·79000000000000
 1996 11 08 482·79000000000000
 1996 11 15 12·79000000000000
 1996 11 22 642·79000000000000
 1996 11 29 262.79000000000000
 1996 12 06 632.79000000000000
 1996 12 13 872.79000000000000
 1996 12 20 252.79000000000000
 1996 12 27 172·79000000000000
 1997 01 03  472.79000000000000
 1997 01 10  912·79000000000000
 1997 01 17  982·79000000000000
 1997 01 24  842.79000000000000
 1997 01 31  672.80000000000000
 1997 02 07  132·80000000000000
 1997 02 14  142·80000000000000
 1997 02 21  912·80000000000000
 1997 02 28  182·79000000000000
 1997 03 07  772·79000000000000
 1997 03 14  302·79000000000000
 1997 03 21  252.80000000000000
 1997 03 28  202·80000000000000
 1997 04 04  352·80000000000000
 1997 04 11  282·80000000000000
 1997 04 18  02·80000000000000
 1997 04 25  162·80000000000000
 1997 05 02  612·80000000000000
 1997 05 09  152·80000000000000
 1997 05 16  532.80000000000000
 1997 05 23  762.80000000000000
 1997 05 30  562.79000000000000
 1997 06 06  212·79000000000000
 1997 06 13  472.79000000000000
 1997 06 20  932.79000000000000
 1997 06 27  462.79000000000000
 1997 07 04  42.79000000000000
 1997 07 11  702·79000000000000
 1997 07 18  872·79000000000000
 1997 07 25  812·80000000000000
 1997 08 01  452.80000000000000
 1997 08 08  352.80000000000000
 1997 08 15  22.79000000000000
 1997 08 22  362·79000000000000
 1997 08 29  512.80000000000000
 1997 09 05  802.80000000000000
 1997 09 12  72·80000000000000
 1997 09 19  112.80000000000000
 1997 09 26  532.80000000000000
 1997 10 03  682·80000000000000
 1997 10 10  962.80000000000000
 1997 10 17  332·80000000000000
 1997 10 24  92.80000000000000
 1997 10 31  862·80000000000000
 1997 11 07  882·80000000000000
 1997 11 14  512·80000000000000
 1997 11 21  992.80000000000000
 1997 11 28  482.80000000000000
 1997 12 05  282·80000000000000
 1997 12 12  412.79000000000000
 1997 12 19  312·80000000000000
 1997 12 26  912.79000000000000
 1998 01 02 852·79000000000000
 1998 01 09 32·80000000000000
 1998 01 16 362.80000000000000
 1998 01 23 782.80000000000000
 1998 01 30 522·79000000000000
 1998 02 06 632·80000000000000
 1998 02 13 712.80000000000000
 1998 02 20 982.80000000000000
 1998 02 28 502·80000000000000
 1998 03 06 702.80000000000000
 1998 03 13 172.80000000000000
 1998 03 20 622·80000000000000
 1998 03 27 212·80000000000000
 1998 04 03 12.80000000000000
 1998 04 10 812.80000000000000
 1998 04 17 102·80000000000000
 1998 04 24 362.80000000000000
 1998 05 01 562·80000000000000
 1998 05 08 952.80000000000000
 1998 05 15 32·79000000000000
 1998 05 22 872.80000000000000
 1998 05 29 602·80000000000000
 1998 06 05 142·80000000000000
 1998 06 12 302·80000000000000
 1998 06 19 962.80000000000000
 1998 06 26 632·80000000000000
 1998 07 03 222.80000000000000
 1998 07 10 42.80000000000000
 1998 07 17 52·80000000000000
 1998 07 24 422.80000000000000
 1998 07 31 252.80000000000000
 1998 08 07 622·80000000000000
 1998 08 14 842·80000000000000
 1998 08 21 952.80000000000000
 1998 08 28 532.79000000000000
 1998 09 04 672.79000000000000
 1998 09 11 262·79000000000000
 1998 09 18 502·79000000000000
 1998 09 25 652·79000000000000
 1998 10 02 82.79000000000000
 1998 10 09 522.79000000000000
 1998 10 16 552·79000000000000
 1998 10 23 412·79000000000000
 1998 10 30 972.79000000000000
 1998 11 06 52.79000000000000
 1998 11 13 872.79000000000000
 1998 11 20 882·79000000000000
 1998 11 27 722.79000000000000
 1998 12 04 542·79000000000000
 1998 12 11 462·79000000000000
 1998 12 18 382.79000000000000
 1998 12 25 962.79000000000000
 1998 12 31 942.79000000000000
 1999 01 08  572·79000000000000
 1999 01 15  472·80000000000000
 1999 01 22  572.79000000000000
 1999 01 29  432.79000000000000
 1999 02 05  712.77000000000000
 1999 02 12  972.78000000000000
 1999 02 19  682.78000000000000
 1999 02 26  462.78000000000000
 1999 03 05  632·78000000000000
 1999 03 12  952.80000000000000
 1999 03 19  662.80000000000000
 1999 03 26  722·80000000000000
 1999 04 02  332·80000000000000
 1999 04 09  732.80000000000000
 1999 04 16  152.80000000000000
 1999 04 23  152·80000000000000
 1999 04 30  72.80000000000000
 1999 05 07  862·80000000000000
 1999 05 14  22.80000000000000
 1999 05 21  942.80000000000000
 1999 05 28  362·80000000000000
 1999 06 04  172·80000000000000
 1999 06 11  412·80000000000000
 1999 06 18  532.80000000000000
 1999 06 25  942·80000000000000
 1999 07 02  722·80000000000000
 1999 07 09  682.80000000000000
 1999 07 16  622.80000000000000
 1999 07 23  822.79000000000000
 1999 07 30  832·80000000000000
 1999 08 06  482.79000000000000
 1999 08 13  142.80000000000000
 1999 08 20  252·80000000000000
 1999 08 27  72.80000000000000
 1999 09 03  682·80000000000000
 1999 09 10  302·79000000000000
 1999 09 17  752.79000000000000
 1999 09 24  242·80000000000000
 1999 10 01  402·79000000000000
 1999 10 08  522·79000000000000
 1999 10 15  52.80000000000000
 1999 10 22  432.79000000000000
 1999 10 29  42·80000000000000
 1999 11 05  502.80000000000000
 1999 11 12  172.80000000000000
 1999 11 19  942·80000000000000
 1999 11 26  212·80000000000000
 1999 12 03  182·79000000000000
 1999 12 10  362.79000000000000
 1999 12 17  342·79000000000000
 1999 12 24  792·79000000000000
 1999 12 31  752·80000000000000
 2000 01 07 122.79000000000000
 2000 01 14 452.79000000000000
 2000 01 21 922.78000000000000
 2000 01 28 662.79000000000000
 2000 02 04 212.79000000000000
 2000 02 11 332·79000000000000
 2000 02 18 972.79000000000000
 2000 02 25 592·79000000000000
 2000 03 03 642.79000000000000
 2000 03 10 302·79000000000000
 2000 03 17 582.79000000000000
 2000 03 24 502.79000000000000
 2000 03 31 642.78000000000000
 2000 04 07 932.78000000000000
 2000 04 14 612.79000000000000
 2000 04 21 562·79000000000000
 2000 04 28 742·79000000000000
 2000 05 05 32·78000000000000
 2000 05 12 212.78000000000000
 2000 05 19 222·79000000000000
 2000 05 26 682.78000000000000
 2000 06 02 672.79000000000000
 2000 06 09 742·79000000000000
 2000 06 16 172·78000000000000
 2000 06 23 462.79000000000000
 2000 06 30 172·79000000000000
 2000 07 07 852.79000000000000
 2000 07 14 352·79000000000000
 2000 07 21 352·78000000000000
 2000 07 28 92.78000000000000
 2000 08 04 392.79000000000000
 2000 08 11 962·79000000000000
 2000 08 18 842·78000000000000
 2000 08 25 252.78000000000000
 2000 09 01 522·79000000000000
 2000 09 08 432.79000000000000
 2000 09 15 692.79000000000000
 2000 09 22 712·79000000000000
 2000 09 29 602·79000000000000
 2000 10 06 462.80000000000000
 2000 10 13 912·79000000000000
 2000 10 20 792·80000000000000
 2000 10 27 262.79000000000000
 2000 11 03 992·79000000000000
 2000 11 10 742·79000000000000
 2000 11 17 62.79000000000000
 2000 11 24 382·79000000000000
 2000 12 01 212.79000000000000
 2000 12 08 692.80000000000000
 2000 12 15 342.79000000000000
 2000 12 22 102.79000000000000
 2000 12 29 562·79000000000000
 2001 01 05  512·79000000000000
 2001 01 12  692.80000000000000
 2001 01 19  782·79000000000000
 2001 01 26  732·80000000000000
 2001 02 02  222.78000000000000
 2001 02 09  422·78000000000000
 2001 02 16  72·78000000000000
 2001 02 23  672·78000000000000
 2001 03 02  52·78000000000000
 2001 03 09  112.78000000000000
 2001 03 16  832.78000000000000
 2001 03 23  562·78000000000000
 2001 03 30  522·78000000000000
 2001 04 06  562·78000000000000
 2001 04 13  202.78000000000000
 2001 04 20  852·76000000000000
 2001 04 27  382·76000000000000
 2001 05 04  862·78000000000000
 2001 05 11  552.78000000000000
 2001 05 18  232·77000000000000
 2001 05 25  642·78000000000000
 2001 06 01  302·78000000000000
 2001 06 08  522.78000000000000
 2001 06 15  632·78000000000000
 2001 06 22  542.78000000000000
 2001 06 29  472.77000000000000
 2001 07 06  982·76000000000000
 2001 07 13  262·78000000000000
 2001 07 20  592.78000000000000
 2001 07 27  172.78000000000000
 2001 08 03  72·78000000000000
 2001 08 10  552.76000000000000
 2001 08 17  552·77000000000000
 2001 08 24  472·77000000000000
 2001 08 31  152.77000000000000
 2001 09 07  192.76000000000000
 2001 09 14  422.76000000000000
 2001 09 21  692.77000000000000
 2001 09 28  872.76000000000000
 2001 10 05  132·76000000000000
 2001 10 12  462·76000000000000
 2001 10 19  402·76000000000000
 2001 10 26  102·76000000000000
 2001 11 02  562·76000000000000
 2001 11 09  162.76000000000000
 2001 11 16  402·76000000000000
 2001 11 23  962·78000000000000
 2001 11 30  912.78000000000000
 2001 12 07  282·79000000000000
 2001 12 14  782.79000000000000
 2001 12 21  842·79000000000000
 2001 12 28  882.79000000000000
 2002 01 04 822.78000000000000
 2002 01 11 832.80000000000000
 2002 01 18 372.78000000000000
 2002 01 25 422·79000000000000
 2002 02 01 52·80000000000000
 2002 02 08 142.77000000000000
 2002 02 15 422·76000000000000
 2002 02 22 702.77000000000000
 2002 03 01 462.76000000000000
 2002 03 08 522·76000000000000
 2002 03 15 122.79000000000000
 2002 03 22 182·78000000000000
 2002 03 29 802.79000000000000
 2002 04 05 22·78000000000000
 2002 04 12 862·78000000000000
 2002 04 19 552·78000000000000
 2002 04 26 92·79000000000000
 2002 05 03 982·78000000000000
 2002 05 10 262·77000000000000
 2002 05 17 742.76000000000000
 2002 05 24 572.78000000000000
 2002 05 31 952·76000000000000
 2002 06 07 192.77000000000000
 2002 06 14 952·76000000000000
 2002 06 21 752·76000000000000
 2002 06 28 762.78000000000000
 2002 07 05 802·78000000000000
 2002 07 12 622.79000000000000
 2002 07 19 382.80000000000000
 2002 07 26 462·77000000000000
 2002 08 02 462·79000000000000
 2002 08 09 442.78000000000000
 2002 08 16 472.79000000000000
 2002 08 23 382·77000000000000
 2002 08 30 792.79000000000000
 2002 09 06 352.80000000000000
 2002 09 13 272.81000000000000
 2002 09 20 82.79000000000000
 2002 09 27 682.79000000000000
 2002 10 04 542·78000000000000
 2002 10 11 282.81000000000000
 2002 10 18 382·76000000000000
 2002 10 25 252.78000000000000
 2002 11 01 462.79000000000000
 2002 11 08 262·79000000000000
 2002 11 15 352.76000000000000
 2002 11 22 892·78000000000000
 2002 11 29 802.77000000000000
 2002 12 06 212.78000000000000
 2002 12 13 292.80000000000000
 2002 12 20 222.79000000000000
 2002 12 27 492·80000000000000
 2003 01 03  392·78000000000000
 2003 01 10  782.78000000000000
 2003 01 17  122.77000000000000
 2003 01 24  742·76000000000000
 2003 01 31  302·77000000000000
 2003 02 07  642.77000000000000
 2003 02 14  732.80000000000000
 2003 02 21  972.80000000000000
 2003 02 28  692·80000000000000
 2003 03 07  922.81000000000000
 2003 03 14  412·78000000000000
 2003 03 21  882·80000000000000
 2003 03 28  572·80000000000000
 2003 04 04  952.79000000000000
 2003 04 11  802·81000000000000
 2003 04 18  422·80000000000000
 2003 04 25  192.80000000000000
 2003 05 02  302·80000000000000
 2003 05 09  782·78000000000000
 2003 05 16  782.81000000000000
 2003 05 23  62·79000000000000
 2003 05 30  772.78000000000000
 2003 06 06  472·80000000000000
 2003 06 13  392.80000000000000
 2003 06 20  922.79000000000000
 2003 06 27  442·78000000000000
 2003 07 04  262·77000000000000
 2003 07 11  942·81000000000000
 2003 07 18  792·80000000000000
 2003 07 25  622·80000000000000
 2003 08 01  772.79000000000000
 2003 08 08  392.78000000000000
 2003 08 15  922.80000000000000
 2003 08 22  882.77000000000000
 2003 08 29  892.80000000000000
 2003 09 05  922·78000000000000
 2003 09 12  802.80000000000000
 2003 09 19  32·80000000000000
 2003 09 26  732·80000000000000
 2003 10 03  962·80000000000000
 2003 10 10  212·80000000000000
 2003 10 17  152·80000000000000
 2003 10 24  692.79000000000000
 2003 10 31  232·80000000000000
 2003 11 07  132·79000000000000
 2003 11 14  542.78000000000000
 2003 11 21  392.79000000000000
 2003 11 28  642·79000000000000
 2003 12 05  822·80000000000000
 2003 12 12  782.80000000000000
 2003 12 19  712.81000000000000
 2003 12 26  402·81000000000000
 2003 12 31  792.79000000000000
 2004 01 08 682.81000000000000
 2004 01 15 772.79000000000000
 2004 01 22 952·81000000000000
 2004 01 29 792·80000000000000
 2004 02 05 302·81000000000000
 2004 02 12 962·80000000000000
 2004 02 19 982.80000000000000
 2004 02 26 832·80000000000000
 2004 03 04 972.80000000000000
 2004 03 11 902·80000000000000
 2004 03 18 432.81000000000000
 2004 03 25 152.81000000000000
 2004 04 01 242·81000000000000
 2004 04 08 482·81000000000000
 2004 04 15 492·81000000000000
 2004 04 22 272.81000000000000
 2004 04 29 952·82000000000000
 2004 05 06 822·83000000000000
 2004 05 13 602.80000000000000
 2004 05 20 932.81000000000000
 2004 05 27 142.82000000000000
 2004 06 03 312·78000000000000
 2004 06 10 462.80000000000000
 2004 06 17 142·79000000000000
 2004 06 24 152.79000000000000
 2004 07 01 562·78000000000000
 2004 07 08 02.78000000000000
 2004 07 15 162·79000000000000
 2004 07 22 532·80000000000000
 2004 07 29 472·80000000000000
 2004 08 05 432·79000000000000
 2004 08 12 482.80000000000000
 2004 08 19 102·81000000000000
 2004 08 26 152·79000000000000
 2004 09 02 162·80000000000000
 2004 09 09 872·80000000000000
 2004 09 16 932·80000000000000
 2004 09 23 992.80000000000000
 2004 09 30 912·81000000000000
 2004 10 07 322·80000000000000
 2004 10 14 342·81000000000000
 2004 10 21 622.80000000000000
 2004 10 28 622.81000000000000
 2004 11 04 92·80000000000000
 2004 11 11 882.80000000000000
 2004 11 18 912.81000000000000
 2004 11 24 462·82000000000000
 2004 12 02 692.80000000000000
 2004 12 09 382.81000000000000
 2004 12 16 02.81000000000000
 2004 12 22 892·82000000000000
 2004 12 29 862.83000000000000
 2005 01 06  912·79000000000000
 2005 01 13  262·81000000000000
 2005 01 20  592.82000000000000
 2005 01 27  612.80000000000000
 2005 02 03  782·81000000000000
 2005 02 10  322·82000000000000
 2005 02 17  512·81000000000000
 2005 02 24  202·79000000000000
 2005 03 03  552.80000000000000
 2005 03 10  62·80000000000000
 2005 03 17  842.80000000000000
 2005 03 24  132.79000000000000
 2005 03 31  52.80000000000000
 2005 04 07  612.77000000000000
 2005 04 14  22·80000000000000
 2005 04 21  152·80000000000000
 2005 04 28  332·79000000000000
 2005 05 05  352.79000000000000
 2005 05 12  742.79000000000000
 2005 05 19  272·79000000000000
 2005 05 26  722.88000000000000
 2005 06 02  912·82000000000000
 2005 06 09  952·79000000000000
 2005 06 16  742·88000000000000
 2005 06 23  792.81000000000000
 2005 06 30  172.79000000000000
 2005 07 07  822.77000000000000
 2005 07 14  62·77000000000000
 2005 07 21  342.79000000000000
 2005 07 28  252.80000000000000
 2005 08 04  822·81000000000000
 2005 08 11  02·79000000000000
 2005 08 18  452·79000000000000
 2005 08 25  532·80000000000000
 2005 09 01  622.81000000000000
 2005 09 08  542·77000000000000
 2005 09 15  422·79000000000000
 2005 09 22  652.82000000000000
 2005 09 29  162.79000000000000
 2005 10 06  952.80000000000000
 2005 10 13  842·79000000000000
 2005 10 20  482.79000000000000
 2005 10 27  652·82000000000000
 2005 11 03  742.80000000000000
 2005 11 10  512.76000000000000
 2005 11 17  162·79000000000000
 2005 11 23  522.82000000000000
 2005 12 01  642·83000000000000
 2005 12 08  502·81000000000000
 2005 12 15  52.80000000000000
 2005 12 22  462·81000000000000
 2005 12 29  682·81000000000000
 2006 01 05 132·79000000000000
 2006 01 12 792·83000000000000
 2006 01 19 422.84000000000000
 2006 01 26 92·80000000000000
 2006 02 02 962.83000000000000
 2006 02 09 262.83000000000000
 2006 02 16 582.88000000000000
 2006 02 23 402.77000000000000
 2006 03 02 812.80000000000000
 2006 03 09 582·81000000000000
 2006 03 16 392·78000000000000
 2006 03 23 342.83000000000000
 2006 03 30 752·76000000000000
 2006 04 06 152.80000000000000
 2006 04 13 542.81000000000000
 2006 04 20 932.80000000000000
 2006 04 27 92.79000000000000
 2006 05 04 572.80000000000000
 2006 05 11 962·79000000000000
 2006 05 18 412.80000000000000
 2006 05 25 402·81000000000000
 2006 06 01 742·76000000000000
 2006 06 08 862.77000000000000
 2006 06 15 302.78000000000000
 2006 06 22 492.78000000000000
 2006 06 29 782.78000000000000
 2006 07 06 672.78000000000000
 2006 07 13 342·75000000000000
 2006 07 20 442·76000000000000
 2006 07 27 82.76000000000000
 2006 08 03 82·75000000000000
 2006 08 10 542.75000000000000
 2006 08 17 562.76000000000000
 2006 08 24 252.76000000000000
 2006 08 31 42·76000000000000
 2006 09 07 162·75000000000000
 2006 09 14 412.75000000000000
 2006 09 21 182·77000000000000
 2006 09 28 732·75000000000000
 2006 10 05 692·75000000000000
 2006 10 12 812·76000000000000
 2006 10 19 02·75000000000000
 2006 10 26 612.75000000000000
 2006 11 02 892.75000000000000
 2006 11 09 822·76000000000000
 2006 11 16 92·76000000000000
 2006 11 22 352·75000000000000
 2006 11 30 772·74000000000000
 2006 12 07 782·75000000000000
 2006 12 14 72·75000000000000
 2006 12 21 902·76000000000000
 2006 12 28 582·80000000000000
 2007 01 04  232.79000000000000
 2007 01 11  832·76000000000000
 2007 01 18  462.75000000000000
 2007 01 25  822.76000000000000
 2007 02 01  02.75000000000000
 2007 02 08  492·75000000000000
 2007 02 15  462·75000000000000
 2007 02 22  252.78000000000000
 2007 03 01  152·75000000000000
 2007 03 08  442·75000000000000
 2007 03 15  592.75000000000000
 2007 03 22  862·75000000000000
 2007 03 29  02·75000000000000
 2007 04 05  292.76000000000000
 2007 04 12  802.75000000000000
 2007 04 19  932·76000000000000
 2007 04 26  122.76000000000000
 2007 05 03  942·75000000000000
 2007 05 10  282·75000000000000
 2007 05 17  942.75000000000000
 2007 05 24  322.76000000000000
 2007 05 31  502·78000000000000
 2007 06 07  472·75000000000000
 2007 06 14  652·74000000000000
 2007 06 21  672·76000000000000
 2007 06 28  362.75000000000000
 2007 07 05  62·73000000000000
 2007 07 12  72·77000000000000
 2007 07 19  482·76000000000000
 2007 07 26  152·75000000000000
 2007 08 02  992·77000000000000
 2007 08 09  452.77000000000000
 2007 08 16  332.76000000000000
 2007 08 23  752·76000000000000
 2007 08 30  452·76000000000000
 2007 09 06  302·75000000000000
 2007 09 13  22·76000000000000
 2007 09 20  282.78000000000000
 2007 09 27  892·75000000000000
 2007 10 04  362.76000000000000
 2007 10 11  632·76000000000000
 2007 10 18  132.75000000000000
 2007 10 25  02.75000000000000
 2007 11 01  642.74000000000000
 2007 11 08  472·74000000000000
 2007 11 15  912·75000000000000
 2007 11 21  712·75000000000000
 2007 11 29  402.76000000000000
 2007 12 06  102·76000000000000
 2007 12 13  522·74000000000000
 2007 12 20  222.75000000000000
 2007 12 27  142·76000000000000
 2008 01 03 352·72000000000000
 2008 01 10 82.75000000000000
 2008 01 17 982·75000000000000
 2008 01 24 622·76000000000000
 2008 01 31 282.75000000000000
 2008 02 07 972.75000000000000
 2008 02 14 662·75000000000000
 2008 02 21 832·76000000000000
 2008 02 28 212.80000000000000
 2008 03 06 822.73000000000000
 2008 03 13 222·73000000000000
 2008 03 20 32·75000000000000
 2008 03 27 702.75000000000000
 2008 04 03 502.75000000000000
 2008 04 10 842.75000000000000
 2008 04 17 732.75000000000000
 2008 04 24 562.73000000000000
 2008 05 01 152.75000000000000
 2008 05 08 972·73000000000000
 2008 05 15 682·72000000000000
 2008 05 22 882·75000000000000
 2008 05 29 152.78000000000000
 2008 06 05 302·75000000000000
 2008 06 12 882.75000000000000
 2008 06 19 952·75000000000000
 2008 06 26 122·75000000000000
 2008 07 03 762·75000000000000
 2008 07 10 592.75000000000000
 2008 07 17 362·78000000000000
 2008 07 24 942·63000000000000
 2008 07 31 562.75000000000000
 2008 08 07 302.74000000000000
 2008 08 14 912·72000000000000
 2008 08 21 752.72000000000000
 2008 08 28 132·75000000000000
 2008 09 04 792.71000000000000
 2008 09 11 672.71000000000000
 2008 09 18 912·73000000000000
 2008 09 25 162·72000000000000
 2008 10 02 42·72000000000000
 2008 10 09 952·77000000000000
 2008 10 16 72.72000000000000
 2008 10 23 592·72000000000000
 2008 10 30 322.74000000000000
 2008 11 06 332.71000000000000
 2008 11 13 92.71000000000000
 2008 11 20 632·70000000000000
 2008 11 26 122.75000000000000
 2008 12 04 632·73000000000000
 2008 12 11 112·71000000000000
 2008 12 18 702·66000000000000
 2008 12 24 202.71000000000000
 2008 12 31 902.69000000000000
 2009 01 08  512.73000000000000
 2009 01 15  492·73000000000000
 2009 01 22  572.77000000000000
 2009 01 29  462.74000000000000
 2009 02 05  912·74000000000000
 2009 02 12  962·75000000000000
 2009 02 19  482·74000000000000
 2009 02 26  882.74000000000000
 2009 03 05  192.75000000000000
 2009 03 12  292·74000000000000
 2009 03 19  422·73000000000000
 2009 03 26  982·73437500000000
 2009 04 02  492.75000000000000
 2009 04 09  922·75000000000000
 2009 04 16  172·73000000000000
 2009 04 23  822·75000000000000
 2009 04 30  182·75000000000000
 2009 05 07  552.75000000000000
 2009 05 14  712.75000000000000
 2009 05 21  722·72000000000000
 2009 05 28  892.78000000000000
 2009 06 04  112.75000000000000
 2009 06 11  312.78000000000000
 2009 06 18  242·73000000000000
 2009 06 25  512.76785714285714
 2009 07 02  802·77000000000000
 2009 07 09  472·77000000000000
 2009 07 16  212.75000000000000
 2009 07 23  152.70000000000000
 2009 07 30  62·71000000000000
 2009 08 06  942·75000000000000
 2009 08 13  682·70300000000000
 2009 08 20  192.73000000000000
 2009 08 27  582.70300000000000
 2009 09 03  722.77000000000000
 2009 09 10  982.71000000000000
 2009 09 17  282·74000000000000
 2009 09 24  302.71000000000000
 2009 10 01  72.71000000000000
 2009 10 08  672·77000000000000
 2009 10 15  282.74000000000000
 2009 10 22  422.74000000000000
 2009 10 29  502·68000000000000
 2009 11 05  572·70000000000000
 2009 11 12  322.73000000000000
 2009 11 19  362.74000000000000
 2009 11 25  762·73000000000000
 2009 12 03  742·73000000000000
 2009 12 10  792·77000000000000
 2009 12 17  842.73000000000000
 2009 12 24  842·70000000000000
 2009 12 31  502·77000000000000
 2010 01 07 302.71000000000000
 2010 01 14 782.70000000000000
 2010 01 21 12·70000000000000
 2010 01 28 422·70000000000000
 2010 02 04 752.73000000000000
 2010 02 11 380.00000000000000
 2010 02 18 772·72000000000000
 2010 02 25 312.71000000000000
 2010 03 04 262.71000000000000
 2010 03 11 82·71000000000000
 2010 03 18 882.71000000000000
 2010 03 25 242.71000000000000
 2010 04 01 212·73000000000000
 2010 04 08 572.73000000000000
 2010 04 15 332·71000000000000
 2010 04 22 532.71000000000000
 2010 04 29 232.72000000000000
 2010 05 06 792·71000000000000
 2010 05 13 382.74000000000000
 2010 05 20 732.72000000000000
 2010 05 27 192·74000000000000
 2010 06 03 942·72000000000000
 2010 06 10 532·74000000000000
 2010 06 17 682·74000000000000
 2010 06 24 232.70000000000000
 2010 07 01 452.74000000000000
 2010 07 08 552.80000000000000
 2010 07 15 432·82000000000000
 2010 07 22 722.82000000000000
 2010 07 29 22.80000000000000
 2010 08 05 432.80000000000000
 2010 08 12 312·81000000000000
 2010 08 19 302·80000000000000
 2010 08 26 592.81000000000000
 2010 09 02 422·79000000000000
 2010 09 09 872.81000000000000
 2010 09 16 842·80000000000000
 2010 09 23 352·81000000000000
 2010 09 30 32·81000000000000
 2010 10 07 932.81000000000000
 2010 10 14 462·79000000000000
 2010 10 21 732.80000000000000
 2010 10 28 22.79000000000000
 2010 11 04 572·81000000000000
 2010 11 11 562·80000000000000
 2010 11 18 452.80000000000000
 2010 11 24 392.80000000000000
 2010 12 02 92.81000000000000
 2010 12 09 762·79000000000000
 2010 12 16 422.79000000000000
 2010 12 23 392·80000000000000
 2010 12 30 72.80000000000000
 2011 01 06  942·79000000000000
 2011 01 13  852.80000000000000
 2011 01 20  522.80000000000000
 2011 01 27  312.80000000000000
 2011 02 03  222.80000000000000
 2011 02 10  182·79000000000000
 2011 02 17  552.79000000000000
 2011 02 24  892.79000000000000
 2011 03 03  992.79166666666667
 2011 03 10  102.79166666666667
 2011 03 17  472.80000000000000
 2011 03 24  132·80000000000000
 2011 03 31  872.79000000000000
 2011 04 07  542·80000000000000
 2011 04 14  542·79000000000000
 2011 04 21  582·80000000000000
 2011 04 28  752·79000000000000
 2011 05 05  712.80000000000000
 2011 05 12  252.80000000000000
 2011 05 19  72·80000000000000
 2011 05 26  752·80000000000000
 2011 06 02  42.80000000000000
 2011 06 09  382·78000000000000
 2011 06 16  662·79000000000000
 2011 06 23  252.79000000000000
 2011 06 30  222.79000000000000
 2011 07 07  912·80000000000000
 2011 07 14  672·78000000000000
 2011 07 21  882.80000000000000
 2011 07 28  202·79000000000000
 2011 08 04  112·80000000000000
 2011 08 11  672·78000000000000
 2011 08 18  522·79000000000000
 2011 08 25  162·80000000000000
 2011 09 01  472.79000000000000
 2011 09 08  462·80000000000000
 2011 09 15  292.80000000000000
 2011 09 22  552.80000000000000
 2011 09 29  762·80000000000000
 2011 10 06  122.81000000000000
 2011 10 13  592·79000000000000
 2011 10 20  72·79000000000000
 2011 10 27  972·79000000000000
 2011 11 03  972·79000000000000
 2011 11 10  32·79000000000000
 2011 11 17  642.79000000000000
 2011 11 23  362.78000000000000
 2011 12 01  572.78000000000000
 2011 12 08  492·78000000000000
 2011 12 15  462·78000000000000
 2011 12 22  432.78000000000000
 2011 12 29  732.78000000000000
 2012 01 05 112.78000000000000
 2012 01 12 982.79000000000000
 2012 01 19 942.79000000000000
 2012 01 26 532.79000000000000
 2012 02 02 262·79000000000000
 2012 02 09 892.79000000000000
 2012 02 16 892.81000000000000
 2012 02 23 272.78000000000000
 2012 03 01 582.78000000000000
 2012 03 08 122·78000000000000
 2012 03 15 532·78000000000000
 2012 03 22 542·79000000000000
 2012 03 29 932·78000000000000
 2012 04 05 862.79000000000000
 2012 04 12 382·79000000000000
 2012 04 19 132·79000000000000
 2012 04 26 452.78000000000000
 2012 05 03 572.78000000000000
 2012 05 10 172.79000000000000
 2012 05 17 122·79000000000000
 2012 05 24 522.78000000000000
 2012 05 31 932·78000000000000
 2012 06 07 922.78000000000000
 2012 06 14 832·79000000000000
 2012 06 21 772.78000000000000
 2012 06 28 882.80000000000000
 2012 07 05 892.79000000000000
 2012 07 12 822·78000000000000
 2012 07 19 72.79000000000000
 2012 07 26 612.79000000000000
 2012 08 02 562.79000000000000
 2012 08 09 912·79000000000000
 2012 08 16 562.80000000000000
 2012 08 23 572.80000000000000
 2012 08 30 712·80000000000000
 2012 09 06 162.79000000000000
 2012 09 13 612·79687500000000
 2012 09 20 452.79687500000000
 2012 09 27 322.79687500000000
 2012 10 04 902·80000000000000
 2012 10 11 852.79687500000000
 2012 10 18 182.79687500000000
 2012 10 25 672·78571428571429
 2012 11 01 682·79687500000000
 2012 11 08 172·79687500000000
 2012 11 15 962·79687500000000
 2012 11 21 242.78571428571429
 2012 11 29 322.78571428571429
 2012 12 06 692.79000000000000
 2012 12 13 242·79166666666667
 2012 12 20 792·78571428571429
 2012 12 27 892·75000000000000
 2013 01 03  782.78571428571429
 2013 01 10  692.73214285714286
 2013 01 17  342.76562500000000
 2013 01 24  712·78571428571429
 2013 01 31  92·76785714285714
 2013 02 07  272.76562500000000
 2013 02 14  122·76785714285714
 2013 02 21  352·76785714285714
 2013 02 28  482·76785714285714
 2013 03 07  162·77000000000000
 2013 03 14  652.77083333333333
 2013 03 21  612.77083333333333
 2013 03 28  92.76785714285714
 2013 04 04  812·79000000000000
 2013 04 11  682.76785714285714
 2013 04 18  572·76785714285714
 2013 04 25  292·76785714285714
 2013 05 02  902.76785714285714
 2013 05 09  222.76785714285714
 2013 05 16  542·79166666666667
 2013 05 23  722·76785714285714
 2013 05 30  392·78571428571429
 2013 06 06  512·76562500000000
 2013 06 13  92·76562500000000
 2013 06 20  252.78571428571429
 2013 06 27  462.78571428571429
 2013 07 03  62.78571428571429
 2013 07 11  32.79166666666667
 2013 07 18  12.72222222222222
 2013 07 25  542·71875000000000
 2013 08 01  622.71875000000000
 2013 08 08  432.75000000000000
 2013 08 15  382·75000000000000
 2013 08 22  342.82000000000000
 2013 08 29  212·75000000000000
 2013 09 05  622·79000000000000
 2013 09 12  992.79000000000000
 2013 09 19  802·75000000000000
 2013 09 26  72.75000000000000
 2013 10 03  142.79000000000000
 2013 10 10  722·79000000000000
 2013 10 17  102·79000000000000
 2013 10 24  702·79000000000000
 2013 10 31  832.75000000000000
 2013 11 07  702.79000000000000
 2013 11 14  692.73000000000000
 2013 11 21  862.75000000000000
 2013 11 27  742.79000000000000
 2013 12 05  302.77000000000000
 2013 12 12  262.77000000000000
 2013 12 19  562·75000000000000
 2013 12 26  202·77000000000000
 2014 01 02 162.77000000000000
 2014 01 09 742·74000000000000
 2014 01 16 52·74000000000000
 2014 01 23 772·77000000000000
 2014 01 30 152.74000000000000
 2014 02 06 342.74000000000000
 2014 02 13 832.74000000000000
 2014 02 20 262·74000000000000
 2014 02 27 412·74000000000000
 2014 03 06 502·74000000000000
 2014 03 13 662.74000000000000
 2014 03 20 742·72000000000000
 2014 03 27 312.72000000000000
 2014 04 03 892·75000000000000
 2014 04 10 532.72000000000000
 2014 04 17 542·75000000000000
 2014 04 24 482·71000000000000
 2014 05 01 472·72000000000000
 2014 05 08 722·72000000000000
 2014 05 15 212.75000000000000
 2014 05 22 792·72000000000000
 2014 05 29 432.75000000000000
 2014 06 05 702.71000000000000
 2014 06 12 572.71000000000000
 2014 06 19 392·73000000000000
 2014 06 26 212.73000000000000
 2014 07 03 252·75000000000000
 2014 07 10 692.73000000000000
 2014 07 17 652.73000000000000
 2014 07 24 502.73000000000000
 2014 07 31 372·73000000000000
 2014 08 07 882·75000000000000
 2014 08 14 192·73000000000000
 2014 08 21 242.73000000000000
 2014 08 28 312.73000000000000
 2014 09 04 712·73000000000000
 2014 09 11 892.73000000000000
 2014 09 18 622·73000000000000
 2014 09 25 562.73000000000000
 2014 10 02 12.73000000000000
 2014 10 09 892·73000000000000
 2014 10 16 92·73000000000000
 2014 10 23 902.72000000000000
 2014 10 30 822·73000000000000
 2014 11 06 572·73000000000000
 2014 11 13 332.73000000000000
 2014 11 20 322·73000000000000
 2014 11 26 482·73000000000000
 2014 12 04 542.73000000000000
 2014 12 11 292·73000000000000
 2014 12 18 72.73000000000000
 2014 12 24 542.73000000000000
 2014 12 31 702.77000000000000
 2015 01 08  162.71000000000000
 2015 01 15  662·75000000000000
 2015 01 22  822.75000000000000
 2015 01 29  172·75000000000000
 2015 02 05  382.75000000000000
 2015 02 12  852.75000000000000
 2015 02 19  402.73000000000000
 2015 02 26  322·73000000000000
 2015 03 05  642·73000000000000
 2015 03 12  632.73000000000000
 2015 03 19  582·73000000000000
 2015 03 26  792·73000000000000
 2015 04 02  882·73000000000000
 2015 04 09  272·73000000000000
 2015 04 16  932.73000000000000
 2015 04 23  462·73000000000000
 2015 04 30  302·73000000000000
 2015 05 07  252.73000000000000
 2015 05 14  272·73000000000000
 2015 05 21  462·73000000000000
 2015 05 28  332.73000000000000
 2015 06 04  352.73000000000000
 2015 06 11  672.73000000000000
 2015 06 18  162.73000000000000
 2015 06 25  672·73000000000000
 2015 07 02  562·75000000000000
 2015 07 09  442.75000000000000
 2015 07 16  192.72000000000000
 2015 07 23  262.72000000000000
 2015 07 30  142·72000000000000
 2015 08 06  142.72000000000000
 2015 08 13  442.72000000000000
 2015 08 20  292·72000000000000
 2015 08 27  582·71000000000000
 2015 09 03  602·71000000000000
 2015 09 10  22·71000000000000
 2015 09 17  202.71000000000000


 2015 09 24  652.72000000000000
 2015 10 01  882·72000000000000
 2015 10 08  332.72000000000000
 2015 10 15  682·72000000000000
 2015 10 22  352.72000000000000
 2015 10 29  302·72000000000000
 2015 11 05  982.72000000000000
 2015 11 12  672.72000000000000
 2015 11 19  932.72000000000000
 2015 11 25  422·72000000000000
 2015 12 03  872.72000000000000
 2015 12 10  372.72000000000000
 2015 12 17  902·72000000000000
 2015 12 24  62.72000000000000
 2015 12 31  112.72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.