Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 92.75000000000000
 1988 02 26 942.75000000000000
 1988 03 04 872.75000000000000
 1988 03 11 782.76000000000000
 1988 03 18 832.76000000000000
 1988 03 25 162.76000000000000
 1988 04 01 982.76000000000000
 1988 04 08 762.75000000000000
 1988 04 15 792.75000000000000
 1988 04 22 942·76000000000000
 1988 04 29 662·75000000000000
 1988 05 06 282·76000000000000
 1988 05 13 482·76000000000000
 1988 05 20 72.78000000000000
 1988 05 27 52.77000000000000
 1988 06 03 802.77000000000000
 1988 06 10 652·78000000000000
 1988 06 17 642·76000000000000
 1988 06 24 512.78000000000000
 1988 07 01 992·78000000000000
 1988 07 08 312.74000000000000
 1988 07 15 952·78000000000000
 1988 07 22 682.78000000000000
 1988 07 29 812·78000000000000
 1988 08 05 712.77000000000000
 1988 08 12 582.76000000000000
 1988 08 19 442·77000000000000
 1988 08 26 452.77000000000000
 1988 09 02 362.79000000000000
 1988 09 09 332.77000000000000
 1988 09 16 912.79000000000000
 1988 09 23 342·78000000000000
 1988 09 30 12.79000000000000
 1988 10 07 282.78000000000000
 1988 10 14 482.78000000000000
 1988 10 21 182.78000000000000
 1988 10 28 662·78000000000000
 1988 11 04 742.78000000000000
 1988 11 11 782·78000000000000
 1988 11 18 902.80000000000000
 1988 11 25 562.80000000000000
 1988 12 02 282·80000000000000
 1988 12 09 682·78000000000000
 1988 12 16 712·77000000000000
 1988 12 23 232.80000000000000
 1988 12 30 722·77000000000000
 1989 01 06  302·77000000000000
 1989 01 13  42.77000000000000
 1989 01 20  412.77000000000000
 1989 01 27  112·77000000000000
 1989 02 03  42·77000000000000
 1989 02 10  582·76000000000000
 1989 02 17  122·77000000000000
 1989 02 24  792.78000000000000
 1989 03 03  522·78000000000000
 1989 03 10  282·77000000000000
 1989 03 17  592.78000000000000
 1989 03 24  312.77000000000000
 1989 03 31  622·79000000000000
 1989 04 07  322·79000000000000
 1989 04 14  342·79000000000000
 1989 04 21  492·79000000000000
 1989 04 28  462·79000000000000
 1989 05 05  152·78000000000000
 1989 05 12  132·79000000000000
 1989 05 19  392.79000000000000
 1989 05 26  432·79000000000000
 1989 06 02  462·79000000000000
 1989 06 09  942.79000000000000
 1989 06 16  342.79000000000000
 1989 06 23  162.80000000000000
 1989 06 30  192·80000000000000
 1989 07 07  52·81000000000000
 1989 07 14  902.79000000000000
 1989 07 21  522·79000000000000
 1989 07 28  542.80000000000000
 1989 08 04  942.79000000000000
 1989 08 11  882·79000000000000
 1989 08 18  642.78900000000000
 1989 08 25  932·75000000000000
 1989 09 01  392·74000000000000
 1989 09 08  362.80000000000000
 1989 09 15  912·79000000000000
 1989 09 22  72·79000000000000
 1989 09 29  382·79000000000000
 1989 10 06  652.80000000000000
 1989 10 13  942·77000000000000
 1989 10 20  892.79000000000000
 1989 10 27  182.79000000000000
 1989 11 03  312·79000000000000
 1989 11 10  632.79000000000000
 1989 11 17  602·79000000000000
 1989 11 24  292·79000000000000
 1989 12 01  162·79000000000000
 1989 12 08  92·79000000000000
 1989 12 15  622·79000000000000
 1989 12 22  452.78000000000000
 1989 12 29  272.79000000000000
 1990 01 05 722·79000000000000
 1990 01 12 652·79000000000000
 1990 01 19 692·79000000000000
 1990 01 26 962·78000000000000
 1990 02 02 122·78000000000000
 1990 02 09 632·79000000000000
 1990 02 16 242·80000000000000
 1990 02 23 792·80000000000000
 1990 03 02 202.80000000000000
 1990 03 09 752·79000000000000
 1990 03 16 612·81000000000000
 1990 03 23 572·80000000000000
 1990 03 30 62·80000000000000
 1990 04 06 462.81000000000000
 1990 04 13 572.82000000000000
 1990 04 20 382·83000000000000
 1990 04 27 112·81000000000000
 1990 05 04 452·80000000000000
 1990 05 11 102·80000000000000
 1990 05 18 532·79000000000000
 1990 05 25 952·78000000000000
 1990 06 01 652.79000000000000
 1990 06 08 472·79000000000000
 1990 06 15 582·80000000000000
 1990 06 22 472.79000000000000
 1990 06 29 262.80000000000000
 1990 07 06 182.78000000000000
 1990 07 13 362·78000000000000
 1990 07 20 812.79000000000000
 1990 07 27 722.80000000000000
 1990 08 03 992.79000000000000
 1990 08 10 922.79000000000000
 1990 08 17 332·80000000000000
 1990 08 24 732.80000000000000
 1990 08 31 892·79000000000000
 1990 09 07 602.79000000000000
 1990 09 14 672·80000000000000
 1990 09 21 212.79000000000000
 1990 09 28 142.79000000000000
 1990 10 05 942·78000000000000
 1990 10 12 712·78000000000000
 1990 10 19 372.81000000000000
 1990 10 26 242.80000000000000
 1990 11 02 772.79000000000000
 1990 11 09 572.78000000000000
 1990 11 16 642·79000000000000
 1990 11 23 962.78000000000000
 1990 11 30 162.78000000000000
 1990 12 07 632·77000000000000
 1990 12 14 722·77000000000000
 1990 12 21 282·78000000000000
 1990 12 28 422.78000000000000
 1991 01 04  532·78000000000000
 1991 01 11  552.78000000000000
 1991 01 18  482.79000000000000
 1991 01 25  122.79000000000000
 1991 02 01  152.78000000000000
 1991 02 08  322·78000000000000
 1991 02 15  42·80000000000000
 1991 02 22  72·80000000000000
 1991 03 01  602.80000000000000
 1991 03 08  472·80000000000000
 1991 03 15  732·80000000000000
 1991 03 22  342.80000000000000
 1991 03 29  272·79000000000000
 1991 04 05  702.80000000000000
 1991 04 12  542·79000000000000
 1991 04 19  252·80000000000000
 1991 04 26  802·80000000000000
 1991 05 03  932·80000000000000
 1991 05 10  742.80000000000000
 1991 05 17  372.79000000000000
 1991 05 24  52·78000000000000
 1991 05 31  382.79000000000000
 1991 06 07  832.78000000000000
 1991 06 14  502.78000000000000
 1991 06 21  152·78000000000000
 1991 06 28  472·77000000000000
 1991 07 05  552·78000000000000
 1991 07 12  722·78000000000000
 1991 07 19  502·78000000000000
 1991 07 26  892.79000000000000
 1991 08 02  922.79000000000000
 1991 08 09  342.80000000000000
 1991 08 16  702.80000000000000
 1991 08 23  602.80000000000000
 1991 08 30  182·79000000000000
 1991 09 06  932·79000000000000
 1991 09 13  652·80000000000000
 1991 09 20  782.79000000000000
 1991 09 27  852·80000000000000
 1991 10 04  312·80000000000000
 1991 10 11  482·80000000000000
 1991 10 18  872·80000000000000
 1991 10 25  682·79000000000000
 1991 11 01  532.79000000000000
 1991 11 08  552.80000000000000
 1991 11 15  562.80000000000000
 1991 11 22  662·80000000000000
 1991 11 29  932·80000000000000
 1991 12 06  512·79000000000000
 1991 12 13  802.79000000000000
 1991 12 20  52·79000000000000
 1991 12 27  62.80000000000000
 1992 01 03 222·80000000000000
 1992 01 10 782.78000000000000
 1992 01 17 372·78000000000000
 1992 01 24 742·78000000000000
 1992 01 31 822.78000000000000
 1992 02 07 932·78000000000000
 1992 02 14 352·78000000000000
 1992 02 21 42·78000000000000
 1992 02 28 692.78000000000000
 1992 03 06 962.78000000000000
 1992 03 13 12·78000000000000
 1992 03 20 282·78000000000000
 1992 03 27 452·78000000000000
 1992 04 03 792.78000000000000
 1992 04 10 602.78000000000000
 1992 04 17 12.77000000000000
 1992 04 24 992.78000000000000
 1992 05 01 632·79000000000000
 1992 05 08 622.78000000000000
 1992 05 15 62.78000000000000
 1992 05 22 432.78000000000000
 1992 05 29 912·77000000000000
 1992 06 05 832.78000000000000
 1992 06 12 492·78000000000000
 1992 06 19 162·78000000000000
 1992 06 26 332.77000000000000
 1992 07 03 232.77000000000000
 1992 07 10 632.79000000000000
 1992 07 17 802·79000000000000
 1992 07 24 822.78000000000000
 1992 07 31 72·79000000000000
 1992 08 07 22·79000000000000
 1992 08 14 222.79000000000000
 1992 08 21 582.79000000000000
 1992 08 28 872·78000000000000
 1992 09 04 512·78000000000000
 1992 09 11 572.78000000000000
 1992 09 18 52.78000000000000
 1992 09 24 362·78000000000000
 1992 10 02 142.78000000000000
 1992 10 09 212.78000000000000
 1992 10 16 922.78000000000000
 1992 10 23 562.77000000000000
 1992 10 30 232.77000000000000
 1992 11 06 792·77000000000000
 1992 11 13 132.78000000000000
 1992 11 20 722·79000000000000
 1992 11 27 362.79000000000000
 1992 12 04 162.80000000000000
 1992 12 11 872.80000000000000
 1992 12 18 352·80000000000000
 1992 12 25 332·79000000000000
 1992 12 31 482.79000000000000
 1993 01 08  592·78000000000000
 1993 01 15  192·79000000000000
 1993 01 22  222·79000000000000
 1993 01 29  102·79000000000000
 1993 02 05  982.79000000000000
 1993 02 12  262.79000000000000
 1993 02 19  342·79000000000000
 1993 02 26  672·79000000000000
 1993 03 05  982·79000000000000
 1993 03 12  802.79000000000000
 1993 03 19  262·79000000000000
 1993 03 26  62.79000000000000
 1993 04 02  772.79000000000000
 1993 04 09  322·80000000000000
 1993 04 16  792·81000000000000
 1993 04 23  402·80000000000000
 1993 04 30  802·80000000000000
 1993 05 07  582·80000000000000
 1993 05 14  02·79000000000000
 1993 05 21  72.82000000000000
 1993 05 28  772·80000000000000
 1993 06 04  572.81000000000000
 1993 06 11  212·81000000000000
 1993 06 18  702·81000000000000
 1993 06 25  612.81000000000000
 1993 07 02  552·81000000000000
 1993 07 09  982·80000000000000
 1993 07 16  172.80000000000000
 1993 07 23  512·80000000000000
 1993 07 30  32·81000000000000
 1993 08 06  132.81000000000000
 1993 08 13  602·81000000000000
 1993 08 20  922.81000000000000
 1993 08 27  762·81000000000000
 1993 09 03  722·81000000000000
 1993 09 10  372·82000000000000
 1993 09 17  532.81000000000000
 1993 09 24  742.82000000000000
 1993 10 01  82·82000000000000
 1993 10 08  132·82000000000000
 1993 10 15  282.82000000000000
 1993 10 22  232.82000000000000
 1993 10 29  762·78000000000000
 1993 11 05  732.81000000000000
 1993 11 12  362·83000000000000
 1993 11 19  732.80000000000000
 1993 11 26  592·89000000000000
 1993 12 04  312.80000000000000
 1993 12 10  202·79000000000000
 1993 12 17  02·80000000000000
 1993 12 24  632.80000000000000
 1993 12 31  262·80000000000000
 1994 01 07 522·81000000000000
 1994 01 14 32.80000000000000
 1994 01 21 202·79000000000000
 1994 01 28 202·79000000000000
 1994 02 04 232·80000000000000
 1994 02 11 92·81000000000000
 1994 02 18 862·81000000000000
 1994 02 25 02·81000000000000
 1994 03 04 552.81000000000000
 1994 03 11 672.80000000000000
 1994 03 18 442.80000000000000
 1994 03 25 802.80000000000000
 1994 04 01 902·80000000000000
 1994 04 08 542.82000000000000
 1994 04 15 992.80000000000000
 1994 04 22 982.80000000000000
 1994 04 29 982.80000000000000
 1994 05 06 692·81000000000000
 1994 05 13 832·81000000000000
 1994 05 20 162.80000000000000
 1994 05 27 732.81000000000000
 1994 06 03 372·81000000000000
 1994 06 10 532.78000000000000
 1994 06 17 232·81000000000000
 1994 06 24 342.79000000000000
 1994 07 01 102·80000000000000
 1994 07 08 912·79000000000000
 1994 07 15 312·79000000000000
 1994 07 22 252·80000000000000
 1994 07 29 632.79000000000000
 1994 08 05 42·80000000000000
 1994 08 12 782·79000000000000
 1994 08 19 162.79000000000000
 1994 08 26 952.80000000000000
 1994 09 02 222·79000000000000
 1994 09 09 282.79000000000000
 1994 09 16 02·79000000000000
 1994 09 23 332·78000000000000
 1994 09 30 22·79000000000000
 1994 10 07 672·79000000000000
 1994 10 14 982·79000000000000
 1994 10 21 272·80000000000000
 1994 10 28 272.79000000000000
 1994 11 04 92·80000000000000
 1994 11 11 522·80000000000000
 1994 11 18 522.80000000000000
 1994 11 25 32·78000000000000
 1994 12 02 922·79000000000000
 1994 12 09 322.80000000000000
 1994 12 16 92·80000000000000
 1994 12 23 612·80000000000000
 1994 12 30 782.80000000000000
 1995 01 06  322.80000000000000
 1995 01 13  222·79000000000000
 1995 01 20  582.79000000000000
 1995 01 27  562.79000000000000
 1995 02 03  712·79000000000000
 1995 02 10  432.80000000000000
 1995 02 17  762.79000000000000
 1995 02 24  392·79000000000000
 1995 03 03  942·79000000000000
 1995 03 10  462·79000000000000
 1995 03 17  212·80000000000000
 1995 03 24  642.79000000000000
 1995 03 31  702·80000000000000
 1995 04 07  332.80000000000000
 1995 04 14  252·80000000000000
 1995 04 21  942·80000000000000
 1995 04 28  922·80000000000000
 1995 05 05  282·79000000000000
 1995 05 12  452·79000000000000
 1995 05 19  172·78000000000000
 1995 05 26  802·78000000000000
 1995 06 02  832·79000000000000
 1995 06 09  622.81000000000000
 1995 06 16  462.80000000000000
 1995 06 23  782·80000000000000
 1995 06 30  712·79000000000000
 1995 07 07  832.80000000000000
 1995 07 14  192.78000000000000
 1995 07 21  552.79000000000000
 1995 07 28  942·79000000000000
 1995 08 04  402·79000000000000
 1995 08 11  982.78000000000000
 1995 08 18  52·79000000000000
 1995 08 25  772.78000000000000
 1995 09 01  892·79000000000000
 1995 09 08  732.80000000000000
 1995 09 15  482·79000000000000
 1995 09 22  712·79000000000000
 1995 09 29  122·79000000000000
 1995 10 06  552.78000000000000
 1995 10 13  282.78000000000000
 1995 10 20  512.78000000000000
 1995 10 27  152.78000000000000
 1995 11 03  822·78000000000000
 1995 11 09  132.79000000000000
 1995 11 17  172·78000000000000
 1995 11 24  302.79000000000000
 1995 12 01  182.79000000000000
 1995 12 08  982·79000000000000
 1995 12 15  942·78000000000000
 1995 12 22  152·78000000000000
 1995 12 29  502·78000000000000
 1996 01 05 22.79000000000000
 1996 01 12 342.77000000000000
 1996 01 19 492·77000000000000
 1996 01 26 912·77000000000000
 1996 02 02 692·78000000000000
 1996 02 09 112.77000000000000
 1996 02 16 412.78000000000000
 1996 02 23 792.78000000000000
 1996 03 01 682·78000000000000
 1996 03 08 262·79000000000000
 1996 03 15 212·79000000000000
 1996 03 22 772.79000000000000
 1996 03 29 932.79000000000000
 1996 04 05 42.79000000000000
 1996 04 12 472·79000000000000
 1996 04 19 732.79000000000000
 1996 04 26 652.79000000000000
 1996 05 03 952.78000000000000
 1996 05 10 02.78000000000000
 1996 05 17 792.78000000000000
 1996 05 24 262·78000000000000
 1996 05 31 762·79000000000000
 1996 06 07 862.78000000000000
 1996 06 14 342·78000000000000
 1996 06 21 452.78000000000000
 1996 06 28 462.78000000000000
 1996 07 05 382·79000000000000
 1996 07 12 02.79000000000000
 1996 07 19 182·79000000000000
 1996 07 26 312.79000000000000
 1996 08 02 112·79000000000000
 1996 08 09 662.79000000000000
 1996 08 16 632.79000000000000
 1996 08 23 812.79000000000000
 1996 08 30 882.79000000000000
 1996 09 06 442.79000000000000
 1996 09 13 242.79000000000000
 1996 09 20 712·79000000000000
 1996 09 27 752.79000000000000
 1996 10 04 722.79000000000000
 1996 10 11 702·79000000000000
 1996 10 18 32.79000000000000
 1996 10 25 52·79000000000000
 1996 11 01 132·79000000000000
 1996 11 08 962.79000000000000
 1996 11 15 02·79000000000000
 1996 11 22 322.79000000000000
 1996 11 29 552·79000000000000
 1996 12 06 212.79000000000000
 1996 12 13 152·79000000000000
 1996 12 20 402.79000000000000
 1996 12 27 112·79000000000000
 1997 01 03  882·79000000000000
 1997 01 10  222·79000000000000
 1997 01 17  342·79000000000000
 1997 01 24  192.79000000000000
 1997 01 31  672·80000000000000
 1997 02 07  212·80000000000000
 1997 02 14  472·80000000000000
 1997 02 21  412·80000000000000
 1997 02 28  532.79000000000000
 1997 03 07  382·79000000000000
 1997 03 14  352.79000000000000
 1997 03 21  662.80000000000000
 1997 03 28  632·80000000000000
 1997 04 04  232.80000000000000
 1997 04 11  792·80000000000000
 1997 04 18  62·80000000000000
 1997 04 25  432.80000000000000
 1997 05 02  522.80000000000000
 1997 05 09  872.80000000000000
 1997 05 16  992·80000000000000
 1997 05 23  622.80000000000000
 1997 05 30  252·79000000000000
 1997 06 06  902·79000000000000
 1997 06 13  82·79000000000000
 1997 06 20  132·79000000000000
 1997 06 27  682·79000000000000
 1997 07 04  442.79000000000000
 1997 07 11  222·79000000000000
 1997 07 18  162·79000000000000
 1997 07 25  302.80000000000000
 1997 08 01  322·80000000000000
 1997 08 08  522·80000000000000
 1997 08 15  152·79000000000000
 1997 08 22  882.79000000000000
 1997 08 29  592.80000000000000
 1997 09 05  372.80000000000000
 1997 09 12  792.80000000000000
 1997 09 19  412·80000000000000
 1997 09 26  582.80000000000000
 1997 10 03  402·80000000000000
 1997 10 10  22·80000000000000
 1997 10 17  162.80000000000000
 1997 10 24  852·80000000000000
 1997 10 31  482.80000000000000
 1997 11 07  32·80000000000000
 1997 11 14  622·80000000000000
 1997 11 21  222·80000000000000
 1997 11 28  752.80000000000000
 1997 12 05  272.80000000000000
 1997 12 12  542·79000000000000
 1997 12 19  762.80000000000000
 1997 12 26  592·79000000000000
 1998 01 02 432.79000000000000
 1998 01 09 942.80000000000000
 1998 01 16 772·80000000000000
 1998 01 23 612.80000000000000
 1998 01 30 442.79000000000000
 1998 02 06 62·80000000000000
 1998 02 13 832·80000000000000
 1998 02 20 712·80000000000000
 1998 02 28 512·80000000000000
 1998 03 06 422·80000000000000
 1998 03 13 762.80000000000000
 1998 03 20 12·80000000000000
 1998 03 27 62·80000000000000
 1998 04 03 752.80000000000000
 1998 04 10 612.80000000000000
 1998 04 17 882.80000000000000
 1998 04 24 802·80000000000000
 1998 05 01 82·80000000000000
 1998 05 08 712.80000000000000
 1998 05 15 972.79000000000000
 1998 05 22 662.80000000000000
 1998 05 29 642·80000000000000
 1998 06 05 632.80000000000000
 1998 06 12 142·80000000000000
 1998 06 19 832.80000000000000
 1998 06 26 962.80000000000000
 1998 07 03 172·80000000000000
 1998 07 10 532·80000000000000
 1998 07 17 762.80000000000000
 1998 07 24 772.80000000000000
 1998 07 31 412·80000000000000
 1998 08 07 522.80000000000000
 1998 08 14 142·80000000000000
 1998 08 21 82.80000000000000
 1998 08 28 662·79000000000000
 1998 09 04 722.79000000000000
 1998 09 11 902.79000000000000
 1998 09 18 152.79000000000000
 1998 09 25 492·79000000000000
 1998 10 02 32·79000000000000
 1998 10 09 252·79000000000000
 1998 10 16 482.79000000000000
 1998 10 23 722.79000000000000
 1998 10 30 582.79000000000000
 1998 11 06 622.79000000000000
 1998 11 13 832·79000000000000
 1998 11 20 402·79000000000000
 1998 11 27 732.79000000000000
 1998 12 04 702·79000000000000
 1998 12 11 202·79000000000000
 1998 12 18 862.79000000000000
 1998 12 25 122.79000000000000
 1998 12 31 442·79000000000000
 1999 01 08  842.79000000000000
 1999 01 15  672·80000000000000
 1999 01 22  632.79000000000000
 1999 01 29  22·79000000000000
 1999 02 05  252·77000000000000
 1999 02 12  642·78000000000000
 1999 02 19  392.78000000000000
 1999 02 26  892.78000000000000
 1999 03 05  202.78000000000000
 1999 03 12  832·80000000000000
 1999 03 19  782.80000000000000
 1999 03 26  742·80000000000000
 1999 04 02  682.80000000000000
 1999 04 09  572·80000000000000
 1999 04 16  422·80000000000000
 1999 04 23  512.80000000000000
 1999 04 30  952·80000000000000
 1999 05 07  422.80000000000000
 1999 05 14  192.80000000000000
 1999 05 21  392·80000000000000
 1999 05 28  512·80000000000000
 1999 06 04  192·80000000000000
 1999 06 11  232.80000000000000
 1999 06 18  822.80000000000000
 1999 06 25  122.80000000000000
 1999 07 02  962·80000000000000
 1999 07 09  912·80000000000000
 1999 07 16  502.80000000000000
 1999 07 23  782.79000000000000
 1999 07 30  42·80000000000000
 1999 08 06  862·79000000000000
 1999 08 13  362·80000000000000
 1999 08 20  742.80000000000000
 1999 08 27  992.80000000000000
 1999 09 03  962.80000000000000
 1999 09 10  602.79000000000000
 1999 09 17  512.79000000000000
 1999 09 24  632.80000000000000
 1999 10 01  332.79000000000000
 1999 10 08  662.79000000000000
 1999 10 15  842.80000000000000
 1999 10 22  32.79000000000000
 1999 10 29  372·80000000000000
 1999 11 05  232.80000000000000
 1999 11 12  742.80000000000000
 1999 11 19  502·80000000000000
 1999 11 26  692.80000000000000
 1999 12 03  262·79000000000000
 1999 12 10  452.79000000000000
 1999 12 17  622.79000000000000
 1999 12 24  182.79000000000000
 1999 12 31  922.80000000000000
 2000 01 07 492·79000000000000
 2000 01 14 192.79000000000000
 2000 01 21 962.78000000000000
 2000 01 28 672.79000000000000
 2000 02 04 612.79000000000000
 2000 02 11 292.79000000000000
 2000 02 18 422.79000000000000
 2000 02 25 192·79000000000000
 2000 03 03 812·79000000000000
 2000 03 10 232.79000000000000
 2000 03 17 172.79000000000000
 2000 03 24 432.79000000000000
 2000 03 31 342·78000000000000
 2000 04 07 572.78000000000000
 2000 04 14 112·79000000000000
 2000 04 21 582.79000000000000
 2000 04 28 722·79000000000000
 2000 05 05 142.78000000000000
 2000 05 12 362·78000000000000
 2000 05 19 82·79000000000000
 2000 05 26 682·78000000000000
 2000 06 02 992.79000000000000
 2000 06 09 302.79000000000000
 2000 06 16 622·78000000000000
 2000 06 23 252·79000000000000
 2000 06 30 452·79000000000000
 2000 07 07 552·79000000000000
 2000 07 14 152·79000000000000
 2000 07 21 662.78000000000000
 2000 07 28 92.78000000000000
 2000 08 04 02.79000000000000
 2000 08 11 852·79000000000000
 2000 08 18 432·78000000000000
 2000 08 25 712.78000000000000
 2000 09 01 782.79000000000000
 2000 09 08 162.79000000000000
 2000 09 15 312·79000000000000
 2000 09 22 392·79000000000000
 2000 09 29 262.79000000000000
 2000 10 06 782.80000000000000
 2000 10 13 302.79000000000000
 2000 10 20 442·80000000000000
 2000 10 27 72·79000000000000
 2000 11 03 652·79000000000000
 2000 11 10 662·79000000000000
 2000 11 17 422·79000000000000
 2000 11 24 102.79000000000000
 2000 12 01 962.79000000000000
 2000 12 08 892.80000000000000
 2000 12 15 162.79000000000000
 2000 12 22 472.79000000000000
 2000 12 29 152·79000000000000
 2001 01 05  742·79000000000000
 2001 01 12  722.80000000000000
 2001 01 19  552·79000000000000
 2001 01 26  912.80000000000000
 2001 02 02  222·78000000000000
 2001 02 09  422·78000000000000
 2001 02 16  992·78000000000000
 2001 02 23  192·78000000000000
 2001 03 02  582·78000000000000
 2001 03 09  822·78000000000000
 2001 03 16  652·78000000000000
 2001 03 23  172.78000000000000
 2001 03 30  332·78000000000000
 2001 04 06  752.78000000000000
 2001 04 13  682.78000000000000
 2001 04 20  302·76000000000000
 2001 04 27  222·76000000000000
 2001 05 04  252.78000000000000
 2001 05 11  432.78000000000000
 2001 05 18  262.77000000000000
 2001 05 25  252·78000000000000
 2001 06 01  662·78000000000000
 2001 06 08  552·78000000000000
 2001 06 15  12·78000000000000
 2001 06 22  682.78000000000000
 2001 06 29  542·77000000000000
 2001 07 06  922·76000000000000
 2001 07 13  732.78000000000000
 2001 07 20  12·78000000000000
 2001 07 27  712·78000000000000
 2001 08 03  662.78000000000000
 2001 08 10  862.76000000000000
 2001 08 17  02.77000000000000
 2001 08 24  232·77000000000000
 2001 08 31  142·77000000000000
 2001 09 07  92·76000000000000
 2001 09 14  652·76000000000000
 2001 09 21  412.77000000000000
 2001 09 28  12·76000000000000
 2001 10 05  372·76000000000000
 2001 10 12  212·76000000000000
 2001 10 19  832·76000000000000
 2001 10 26  142.76000000000000
 2001 11 02  882·76000000000000
 2001 11 09  182.76000000000000
 2001 11 16  302.76000000000000
 2001 11 23  662.78000000000000
 2001 11 30  82.78000000000000
 2001 12 07  332.79000000000000
 2001 12 14  892·79000000000000
 2001 12 21  942·79000000000000
 2001 12 28  642·79000000000000
 2002 01 04 662·78000000000000
 2002 01 11 912·80000000000000
 2002 01 18 622·78000000000000
 2002 01 25 512.79000000000000
 2002 02 01 412.80000000000000
 2002 02 08 942·77000000000000
 2002 02 15 572·76000000000000
 2002 02 22 892.77000000000000
 2002 03 01 92.76000000000000
 2002 03 08 782·76000000000000
 2002 03 15 932·79000000000000
 2002 03 22 212.78000000000000
 2002 03 29 472·79000000000000
 2002 04 05 502·78000000000000
 2002 04 12 72.78000000000000
 2002 04 19 162.78000000000000
 2002 04 26 532.79000000000000
 2002 05 03 422·78000000000000
 2002 05 10 622·77000000000000
 2002 05 17 692·76000000000000
 2002 05 24 542·78000000000000
 2002 05 31 112.76000000000000
 2002 06 07 462.77000000000000
 2002 06 14 992·76000000000000
 2002 06 21 992·76000000000000
 2002 06 28 382·78000000000000
 2002 07 05 722.78000000000000
 2002 07 12 502·79000000000000
 2002 07 19 652·80000000000000
 2002 07 26 302·77000000000000
 2002 08 02 782.79000000000000
 2002 08 09 912·78000000000000
 2002 08 16 522·79000000000000
 2002 08 23 182·77000000000000
 2002 08 30 262·79000000000000
 2002 09 06 162·80000000000000
 2002 09 13 842.81000000000000
 2002 09 20 602·79000000000000
 2002 09 27 52.79000000000000
 2002 10 04 452·78000000000000
 2002 10 11 132·81000000000000
 2002 10 18 362·76000000000000
 2002 10 25 282·78000000000000
 2002 11 01 202.79000000000000
 2002 11 08 142·79000000000000
 2002 11 15 542.76000000000000
 2002 11 22 322·78000000000000
 2002 11 29 132·77000000000000
 2002 12 06 872.78000000000000
 2002 12 13 452·80000000000000
 2002 12 20 802.79000000000000
 2002 12 27 162.80000000000000
 2003 01 03  582·78000000000000
 2003 01 10  652.78000000000000
 2003 01 17  612·77000000000000
 2003 01 24  502·76000000000000
 2003 01 31  762.77000000000000
 2003 02 07  972·77000000000000
 2003 02 14  862.80000000000000
 2003 02 21  572·80000000000000
 2003 02 28  182·80000000000000
 2003 03 07  472.81000000000000
 2003 03 14  952.78000000000000
 2003 03 21  82.80000000000000
 2003 03 28  842·80000000000000
 2003 04 04  472.79000000000000
 2003 04 11  492·81000000000000
 2003 04 18  952.80000000000000
 2003 04 25  992·80000000000000
 2003 05 02  532.80000000000000
 2003 05 09  372·78000000000000
 2003 05 16  402·81000000000000
 2003 05 23  132.79000000000000
 2003 05 30  472.78000000000000
 2003 06 06  712·80000000000000
 2003 06 13  852·80000000000000
 2003 06 20  22.79000000000000
 2003 06 27  352.78000000000000
 2003 07 04  912.77000000000000
 2003 07 11  992.81000000000000
 2003 07 18  672.80000000000000
 2003 07 25  502.80000000000000
 2003 08 01  572·79000000000000
 2003 08 08  782·78000000000000
 2003 08 15  322·80000000000000
 2003 08 22  472·77000000000000
 2003 08 29  592.80000000000000
 2003 09 05  402·78000000000000
 2003 09 12  492.80000000000000
 2003 09 19  92·80000000000000
 2003 09 26  92.80000000000000
 2003 10 03  282.80000000000000
 2003 10 10  922.80000000000000
 2003 10 17  422·80000000000000
 2003 10 24  452.79000000000000
 2003 10 31  142.80000000000000
 2003 11 07  612.79000000000000
 2003 11 14  782.78000000000000
 2003 11 21  302·79000000000000
 2003 11 28  892.79000000000000
 2003 12 05  832.80000000000000
 2003 12 12  732.80000000000000
 2003 12 19  522·81000000000000
 2003 12 26  742·81000000000000
 2003 12 31  82.79000000000000
 2004 01 08 92·81000000000000
 2004 01 15 232.79000000000000
 2004 01 22 132·81000000000000
 2004 01 29 112.80000000000000
 2004 02 05 932.81000000000000
 2004 02 12 822.80000000000000
 2004 02 19 752·80000000000000
 2004 02 26 922.80000000000000
 2004 03 04 562.80000000000000
 2004 03 11 922·80000000000000
 2004 03 18 542.81000000000000
 2004 03 25 772.81000000000000
 2004 04 01 562.81000000000000
 2004 04 08 402·81000000000000
 2004 04 15 692.81000000000000
 2004 04 22 172·81000000000000
 2004 04 29 722.82000000000000
 2004 05 06 402.83000000000000
 2004 05 13 642.80000000000000
 2004 05 20 862.81000000000000
 2004 05 27 132.82000000000000
 2004 06 03 282.78000000000000
 2004 06 10 92.80000000000000
 2004 06 17 852·79000000000000
 2004 06 24 102.79000000000000
 2004 07 01 692·78000000000000
 2004 07 08 972·78000000000000
 2004 07 15 392·79000000000000
 2004 07 22 202·80000000000000
 2004 07 29 502·80000000000000
 2004 08 05 482·79000000000000
 2004 08 12 992.80000000000000
 2004 08 19 242.81000000000000
 2004 08 26 832.79000000000000
 2004 09 02 62.80000000000000
 2004 09 09 412·80000000000000
 2004 09 16 282.80000000000000
 2004 09 23 72.80000000000000
 2004 09 30 402·81000000000000
 2004 10 07 642·80000000000000
 2004 10 14 652.81000000000000
 2004 10 21 852·80000000000000
 2004 10 28 442·81000000000000
 2004 11 04 932·80000000000000
 2004 11 11 912.80000000000000
 2004 11 18 52·81000000000000
 2004 11 24 382.82000000000000
 2004 12 02 812.80000000000000
 2004 12 09 882.81000000000000
 2004 12 16 792·81000000000000
 2004 12 22 652.82000000000000
 2004 12 29 12·83000000000000
 2005 01 06  622·79000000000000
 2005 01 13  452·81000000000000
 2005 01 20  942.82000000000000
 2005 01 27  542.80000000000000
 2005 02 03  452·81000000000000
 2005 02 10  662·82000000000000
 2005 02 17  202.81000000000000
 2005 02 24  652.79000000000000
 2005 03 03  942.80000000000000
 2005 03 10  312.80000000000000
 2005 03 17  622.80000000000000
 2005 03 24  862.79000000000000
 2005 03 31  902·80000000000000
 2005 04 07  512.77000000000000
 2005 04 14  642·80000000000000
 2005 04 21  912·80000000000000
 2005 04 28  402.79000000000000
 2005 05 05  662.79000000000000
 2005 05 12  952.79000000000000
 2005 05 19  802.79000000000000
 2005 05 26  762.88000000000000
 2005 06 02  372·82000000000000
 2005 06 09  492·79000000000000
 2005 06 16  802·88000000000000
 2005 06 23  532·81000000000000
 2005 06 30  522.79000000000000
 2005 07 07  462·77000000000000
 2005 07 14  402·77000000000000
 2005 07 21  552.79000000000000
 2005 07 28  262·80000000000000
 2005 08 04  292·81000000000000
 2005 08 11  362.79000000000000
 2005 08 18  872·79000000000000
 2005 08 25  952.80000000000000
 2005 09 01  682.81000000000000
 2005 09 08  692.77000000000000
 2005 09 15  822·79000000000000
 2005 09 22  222·82000000000000
 2005 09 29  572.79000000000000
 2005 10 06  622.80000000000000
 2005 10 13  952·79000000000000
 2005 10 20  952.79000000000000
 2005 10 27  152.82000000000000
 2005 11 03  682.80000000000000
 2005 11 10  82·76000000000000
 2005 11 17  272.79000000000000
 2005 11 23  862.82000000000000
 2005 12 01  622·83000000000000
 2005 12 08  292·81000000000000
 2005 12 15  572·80000000000000
 2005 12 22  392·81000000000000
 2005 12 29  432·81000000000000
 2006 01 05 882.79000000000000
 2006 01 12 462.83000000000000
 2006 01 19 692.84000000000000
 2006 01 26 382·80000000000000
 2006 02 02 432·83000000000000
 2006 02 09 832·83000000000000
 2006 02 16 942·88000000000000
 2006 02 23 962·77000000000000
 2006 03 02 742.80000000000000
 2006 03 09 812·81000000000000
 2006 03 16 592.78000000000000
 2006 03 23 932.83000000000000
 2006 03 30 902.76000000000000
 2006 04 06 782.80000000000000
 2006 04 13 322.81000000000000
 2006 04 20 292.80000000000000
 2006 04 27 202·79000000000000
 2006 05 04 352.80000000000000
 2006 05 11 92.79000000000000
 2006 05 18 302.80000000000000
 2006 05 25 232.81000000000000
 2006 06 01 432.76000000000000
 2006 06 08 72·77000000000000
 2006 06 15 472.78000000000000
 2006 06 22 792·78000000000000
 2006 06 29 122.78000000000000
 2006 07 06 722.78000000000000
 2006 07 13 542.75000000000000
 2006 07 20 952·76000000000000
 2006 07 27 822·76000000000000
 2006 08 03 732·75000000000000
 2006 08 10 512·75000000000000
 2006 08 17 32.76000000000000
 2006 08 24 142·76000000000000
 2006 08 31 22·76000000000000
 2006 09 07 662.75000000000000
 2006 09 14 592·75000000000000
 2006 09 21 982·77000000000000
 2006 09 28 812.75000000000000
 2006 10 05 472·75000000000000
 2006 10 12 462·76000000000000
 2006 10 19 452.75000000000000
 2006 10 26 522.75000000000000
 2006 11 02 702·75000000000000
 2006 11 09 692.76000000000000
 2006 11 16 942.76000000000000
 2006 11 22 852.75000000000000
 2006 11 30 352.74000000000000
 2006 12 07 612.75000000000000
 2006 12 14 72.75000000000000
 2006 12 21 752·76000000000000
 2006 12 28 692.80000000000000
 2007 01 04  772.79000000000000
 2007 01 11  732.76000000000000
 2007 01 18  392.75000000000000
 2007 01 25  202.76000000000000
 2007 02 01  12·75000000000000
 2007 02 08  52.75000000000000
 2007 02 15  232·75000000000000
 2007 02 22  662.78000000000000
 2007 03 01  382·75000000000000
 2007 03 08  392·75000000000000
 2007 03 15  962.75000000000000
 2007 03 22  52.75000000000000
 2007 03 29  192·75000000000000
 2007 04 05  402.76000000000000
 2007 04 12  512·75000000000000
 2007 04 19  642·76000000000000
 2007 04 26  22·76000000000000
 2007 05 03  952·75000000000000
 2007 05 10  82.75000000000000
 2007 05 17  932·75000000000000
 2007 05 24  692.76000000000000
 2007 05 31  172.78000000000000
 2007 06 07  102·75000000000000
 2007 06 14  672·74000000000000
 2007 06 21  252.76000000000000
 2007 06 28  432·75000000000000
 2007 07 05  282.73000000000000
 2007 07 12  872·77000000000000
 2007 07 19  32.76000000000000
 2007 07 26  372·75000000000000
 2007 08 02  552·77000000000000
 2007 08 09  782.77000000000000
 2007 08 16  592.76000000000000
 2007 08 23  872·76000000000000
 2007 08 30  112·76000000000000
 2007 09 06  902.75000000000000
 2007 09 13  752.76000000000000
 2007 09 20  62.78000000000000
 2007 09 27  392·75000000000000
 2007 10 04  992·76000000000000
 2007 10 11  572·76000000000000
 2007 10 18  302·75000000000000
 2007 10 25  82.75000000000000
 2007 11 01  52·74000000000000
 2007 11 08  382·74000000000000
 2007 11 15  242.75000000000000
 2007 11 21  132·75000000000000
 2007 11 29  342·76000000000000
 2007 12 06  732·76000000000000
 2007 12 13  752.74000000000000
 2007 12 20  742.75000000000000
 2007 12 27  362.76000000000000
 2008 01 03 442.72000000000000
 2008 01 10 972·75000000000000
 2008 01 17 332.75000000000000
 2008 01 24 862.76000000000000
 2008 01 31 592·75000000000000
 2008 02 07 262.75000000000000
 2008 02 14 602.75000000000000
 2008 02 21 852.76000000000000
 2008 02 28 482.80000000000000
 2008 03 06 262·73000000000000
 2008 03 13 502·73000000000000
 2008 03 20 582.75000000000000
 2008 03 27 682·75000000000000
 2008 04 03 842·75000000000000
 2008 04 10 212·75000000000000
 2008 04 17 552.75000000000000
 2008 04 24 12·73000000000000
 2008 05 01 152.75000000000000
 2008 05 08 182.73000000000000
 2008 05 15 532.72000000000000
 2008 05 22 542·75000000000000
 2008 05 29 552.78000000000000
 2008 06 05 102.75000000000000
 2008 06 12 512·75000000000000
 2008 06 19 582·75000000000000
 2008 06 26 672·75000000000000
 2008 07 03 912.75000000000000
 2008 07 10 742·75000000000000
 2008 07 17 702.78000000000000
 2008 07 24 392.63000000000000
 2008 07 31 792.75000000000000
 2008 08 07 742·74000000000000
 2008 08 14 712·72000000000000
 2008 08 21 852.72000000000000
 2008 08 28 202.75000000000000
 2008 09 04 252·71000000000000
 2008 09 11 692.71000000000000
 2008 09 18 422.73000000000000
 2008 09 25 822.72000000000000
 2008 10 02 282·72000000000000
 2008 10 09 942·77000000000000
 2008 10 16 722.72000000000000
 2008 10 23 602.72000000000000
 2008 10 30 82.74000000000000
 2008 11 06 42·71000000000000
 2008 11 13 652·71000000000000
 2008 11 20 722·70000000000000
 2008 11 26 162.75000000000000
 2008 12 04 792·73000000000000
 2008 12 11 322.71000000000000
 2008 12 18 632.66000000000000
 2008 12 24 272·71000000000000
 2008 12 31 282.69000000000000
 2009 01 08  122·73000000000000
 2009 01 15  12.73000000000000
 2009 01 22  422.77000000000000
 2009 01 29  802.74000000000000
 2009 02 05  672·74000000000000
 2009 02 12  822·75000000000000
 2009 02 19  852·74000000000000
 2009 02 26  942.74000000000000
 2009 03 05  862.75000000000000
 2009 03 12  242·74000000000000
 2009 03 19  82.73000000000000
 2009 03 26  502·73437500000000
 2009 04 02  812.75000000000000
 2009 04 09  712·75000000000000
 2009 04 16  852.73000000000000
 2009 04 23  562·75000000000000
 2009 04 30  912.75000000000000
 2009 05 07  932·75000000000000
 2009 05 14  172.75000000000000
 2009 05 21  422·72000000000000
 2009 05 28  772.78000000000000
 2009 06 04  832·75000000000000
 2009 06 11  302·78000000000000
 2009 06 18  662.73000000000000
 2009 06 25  282.76785714285714
 2009 07 02  612·77000000000000
 2009 07 09  732.77000000000000
 2009 07 16  92.75000000000000
 2009 07 23  582.70000000000000
 2009 07 30  712.71000000000000
 2009 08 06  222.75000000000000
 2009 08 13  782.70300000000000
 2009 08 20  32·73000000000000
 2009 08 27  822·70300000000000
 2009 09 03  792·77000000000000
 2009 09 10  52·71000000000000
 2009 09 17  262.74000000000000
 2009 09 24  882·71000000000000
 2009 10 01  672·71000000000000
 2009 10 08  452·77000000000000
 2009 10 15  162.74000000000000
 2009 10 22  92.74000000000000
 2009 10 29  372·68000000000000
 2009 11 05  812.70000000000000
 2009 11 12  862·73000000000000
 2009 11 19  872·74000000000000
 2009 11 25  652·73000000000000
 2009 12 03  202.73000000000000
 2009 12 10  732.77000000000000
 2009 12 17  942·73000000000000
 2009 12 24  522.70000000000000
 2009 12 31  932.77000000000000
 2010 01 07 402·71000000000000
 2010 01 14 222·70000000000000
 2010 01 21 212.70000000000000
 2010 01 28 562.70000000000000
 2010 02 04 752·73000000000000
 2010 02 11 910·00000000000000
 2010 02 18 252·72000000000000
 2010 02 25 912.71000000000000
 2010 03 04 912.71000000000000
 2010 03 11 442.71000000000000
 2010 03 18 382.71000000000000
 2010 03 25 62·71000000000000
 2010 04 01 262·73000000000000
 2010 04 08 522·73000000000000
 2010 04 15 612.71000000000000
 2010 04 22 312.71000000000000
 2010 04 29 432.72000000000000
 2010 05 06 92.71000000000000
 2010 05 13 192.74000000000000
 2010 05 20 232.72000000000000
 2010 05 27 302·74000000000000
 2010 06 03 322.72000000000000
 2010 06 10 622.74000000000000
 2010 06 17 642·74000000000000
 2010 06 24 992.70000000000000
 2010 07 01 682.74000000000000
 2010 07 08 672.80000000000000
 2010 07 15 612·82000000000000
 2010 07 22 882·82000000000000
 2010 07 29 842·80000000000000
 2010 08 05 322.80000000000000
 2010 08 12 452·81000000000000
 2010 08 19 612·80000000000000
 2010 08 26 742·81000000000000
 2010 09 02 842·79000000000000
 2010 09 09 722.81000000000000
 2010 09 16 52·80000000000000
 2010 09 23 592·81000000000000
 2010 09 30 732.81000000000000
 2010 10 07 252·81000000000000
 2010 10 14 332·79000000000000
 2010 10 21 822·80000000000000
 2010 10 28 752.79000000000000
 2010 11 04 102.81000000000000
 2010 11 11 832.80000000000000
 2010 11 18 122·80000000000000
 2010 11 24 892.80000000000000
 2010 12 02 592·81000000000000
 2010 12 09 182.79000000000000
 2010 12 16 442·79000000000000
 2010 12 23 422.80000000000000
 2010 12 30 282·80000000000000
 2011 01 06  262·79000000000000
 2011 01 13  962.80000000000000
 2011 01 20  832·80000000000000
 2011 01 27  992.80000000000000
 2011 02 03  202·80000000000000
 2011 02 10  122.79000000000000
 2011 02 17  882·79000000000000
 2011 02 24  792.79000000000000
 2011 03 03  372.79166666666667
 2011 03 10  632.79166666666667
 2011 03 17  582.80000000000000
 2011 03 24  992·80000000000000
 2011 03 31  402.79000000000000
 2011 04 07  422.80000000000000
 2011 04 14  182.79000000000000
 2011 04 21  162·80000000000000
 2011 04 28  182.79000000000000
 2011 05 05  672·80000000000000
 2011 05 12  172.80000000000000
 2011 05 19  112·80000000000000
 2011 05 26  832·80000000000000
 2011 06 02  842.80000000000000
 2011 06 09  322.78000000000000
 2011 06 16  922.79000000000000
 2011 06 23  742·79000000000000
 2011 06 30  612·79000000000000
 2011 07 07  632.80000000000000
 2011 07 14  892.78000000000000
 2011 07 21  522.80000000000000
 2011 07 28  932·79000000000000
 2011 08 04  362·80000000000000
 2011 08 11  602.78000000000000
 2011 08 18  62·79000000000000
 2011 08 25  992.80000000000000
 2011 09 01  02.79000000000000
 2011 09 08  862·80000000000000
 2011 09 15  492·80000000000000
 2011 09 22  222.80000000000000
 2011 09 29  312·80000000000000
 2011 10 06  742·81000000000000
 2011 10 13  192.79000000000000
 2011 10 20  322·79000000000000
 2011 10 27  302·79000000000000
 2011 11 03  552·79000000000000
 2011 11 10  782.79000000000000
 2011 11 17  232.79000000000000
 2011 11 23  222.78000000000000
 2011 12 01  862.78000000000000
 2011 12 08  152·78000000000000
 2011 12 15  152.78000000000000
 2011 12 22  572·78000000000000
 2011 12 29  492.78000000000000
 2012 01 05 422·78000000000000
 2012 01 12 512.79000000000000
 2012 01 19 102.79000000000000
 2012 01 26 502.79000000000000
 2012 02 02 972.79000000000000
 2012 02 09 02.79000000000000
 2012 02 16 832.81000000000000
 2012 02 23 212·78000000000000
 2012 03 01 442·78000000000000
 2012 03 08 572·78000000000000
 2012 03 15 02.78000000000000
 2012 03 22 192.79000000000000
 2012 03 29 692.78000000000000
 2012 04 05 412·79000000000000
 2012 04 12 122·79000000000000
 2012 04 19 252.79000000000000
 2012 04 26 872.78000000000000
 2012 05 03 952.78000000000000
 2012 05 10 942·79000000000000
 2012 05 17 462.79000000000000
 2012 05 24 342.78000000000000
 2012 05 31 902·78000000000000
 2012 06 07 472.78000000000000
 2012 06 14 132.79000000000000
 2012 06 21 742.78000000000000
 2012 06 28 192.80000000000000
 2012 07 05 962·79000000000000
 2012 07 12 842·78000000000000
 2012 07 19 942.79000000000000
 2012 07 26 22.79000000000000
 2012 08 02 922·79000000000000
 2012 08 09 392.79000000000000
 2012 08 16 82.80000000000000
 2012 08 23 822.80000000000000
 2012 08 30 92.80000000000000
 2012 09 06 862.79000000000000
 2012 09 13 542.79687500000000
 2012 09 20 282.79687500000000
 2012 09 27 482·79687500000000
 2012 10 04 552.80000000000000
 2012 10 11 932·79687500000000
 2012 10 18 352.79687500000000
 2012 10 25 352.78571428571429
 2012 11 01 52.79687500000000
 2012 11 08 152·79687500000000
 2012 11 15 222·79687500000000
 2012 11 21 202.78571428571429
 2012 11 29 162.78571428571429
 2012 12 06 322·79000000000000
 2012 12 13 342·79166666666667
 2012 12 20 792.78571428571429
 2012 12 27 952.75000000000000
 2013 01 03  822·78571428571429
 2013 01 10  382.73214285714286
 2013 01 17  112·76562500000000
 2013 01 24  732.78571428571429
 2013 01 31  282.76785714285714
 2013 02 07  302.76562500000000
 2013 02 14  422·76785714285714
 2013 02 21  82.76785714285714
 2013 02 28  572.76785714285714
 2013 03 07  282.77000000000000
 2013 03 14  232·77083333333333
 2013 03 21  812·77083333333333
 2013 03 28  832.76785714285714
 2013 04 04  772·79000000000000
 2013 04 11  282.76785714285714
 2013 04 18  982.76785714285714
 2013 04 25  442·76785714285714
 2013 05 02  462.76785714285714
 2013 05 09  592.76785714285714
 2013 05 16  912·79166666666667
 2013 05 23  12·76785714285714
 2013 05 30  282·78571428571429
 2013 06 06  412·76562500000000
 2013 06 13  182·76562500000000
 2013 06 20  452·78571428571429
 2013 06 27  442.78571428571429
 2013 07 03  242·78571428571429
 2013 07 11  592·79166666666667
 2013 07 18  862.72222222222222
 2013 07 25  362·71875000000000
 2013 08 01  832.71875000000000
 2013 08 08  212.75000000000000
 2013 08 15  632.75000000000000
 2013 08 22  752·82000000000000
 2013 08 29  202·75000000000000
 2013 09 05  352·79000000000000
 2013 09 12  402·79000000000000
 2013 09 19  552.75000000000000
 2013 09 26  582·75000000000000
 2013 10 03  592.79000000000000
 2013 10 10  32·79000000000000
 2013 10 17  942.79000000000000
 2013 10 24  492.79000000000000
 2013 10 31  742·75000000000000
 2013 11 07  662·79000000000000
 2013 11 14  372.73000000000000
 2013 11 21  682.75000000000000
 2013 11 27  872.79000000000000
 2013 12 05  672·77000000000000
 2013 12 12  532.77000000000000
 2013 12 19  162·75000000000000
 2013 12 26  292.77000000000000
 2014 01 02 682·77000000000000
 2014 01 09 352·74000000000000
 2014 01 16 182·74000000000000
 2014 01 23 582·77000000000000
 2014 01 30 572.74000000000000
 2014 02 06 42·74000000000000
 2014 02 13 232·74000000000000
 2014 02 20 532·74000000000000
 2014 02 27 482·74000000000000
 2014 03 06 32.74000000000000
 2014 03 13 92·74000000000000
 2014 03 20 232.72000000000000
 2014 03 27 782·72000000000000
 2014 04 03 22.75000000000000
 2014 04 10 742·72000000000000
 2014 04 17 992.75000000000000
 2014 04 24 102.71000000000000
 2014 05 01 942·72000000000000
 2014 05 08 452.72000000000000
 2014 05 15 382.75000000000000
 2014 05 22 322.72000000000000
 2014 05 29 992·75000000000000
 2014 06 05 712.71000000000000
 2014 06 12 202·71000000000000
 2014 06 19 572.73000000000000
 2014 06 26 612·73000000000000
 2014 07 03 292.75000000000000
 2014 07 10 542·73000000000000
 2014 07 17 232·73000000000000
 2014 07 24 492·73000000000000
 2014 07 31 192·73000000000000
 2014 08 07 692·75000000000000
 2014 08 14 922·73000000000000
 2014 08 21 572.73000000000000
 2014 08 28 652.73000000000000
 2014 09 04 242.73000000000000
 2014 09 11 532·73000000000000
 2014 09 18 42·73000000000000
 2014 09 25 192·73000000000000
 2014 10 02 02.73000000000000
 2014 10 09 182·73000000000000
 2014 10 16 352.73000000000000
 2014 10 23 552.72000000000000
 2014 10 30 32.73000000000000
 2014 11 06 262·73000000000000
 2014 11 13 182·73000000000000
 2014 11 20 742·73000000000000
 2014 11 26 652.73000000000000
 2014 12 04 392·73000000000000
 2014 12 11 482.73000000000000
 2014 12 18 22.73000000000000
 2014 12 24 432·73000000000000
 2014 12 31 452.77000000000000
 2015 01 08  442.71000000000000
 2015 01 15  892.75000000000000
 2015 01 22  182.75000000000000
 2015 01 29  572.75000000000000
 2015 02 05  502·75000000000000
 2015 02 12  112.75000000000000
 2015 02 19  972.73000000000000
 2015 02 26  122.73000000000000
 2015 03 05  352·73000000000000
 2015 03 12  672·73000000000000
 2015 03 19  112.73000000000000
 2015 03 26  752·73000000000000
 2015 04 02  932·73000000000000
 2015 04 09  832·73000000000000
 2015 04 16  182.73000000000000
 2015 04 23  322.73000000000000
 2015 04 30  442·73000000000000
 2015 05 07  92·73000000000000
 2015 05 14  992·73000000000000
 2015 05 21  972.73000000000000
 2015 05 28  312·73000000000000
 2015 06 04  222.73000000000000
 2015 06 11  602.73000000000000
 2015 06 18  72.73000000000000
 2015 06 25  242.73000000000000
 2015 07 02  202·75000000000000
 2015 07 09  332.75000000000000
 2015 07 16  252.72000000000000
 2015 07 23  172·72000000000000
 2015 07 30  312·72000000000000
 2015 08 06  752·72000000000000
 2015 08 13  402.72000000000000
 2015 08 20  282·72000000000000
 2015 08 27  32·71000000000000
 2015 09 03  672·71000000000000
 2015 09 10  642·71000000000000
 2015 09 17  32·71000000000000


 2015 09 24  132·72000000000000
 2015 10 01  172.72000000000000
 2015 10 08  352·72000000000000
 2015 10 15  102.72000000000000
 2015 10 22  612·72000000000000
 2015 10 29  552·72000000000000
 2015 11 05  162·72000000000000
 2015 11 12  442·72000000000000
 2015 11 19  712·72000000000000
 2015 11 25  392·72000000000000
 2015 12 03  942.72000000000000
 2015 12 10  232.72000000000000
 2015 12 17  962.72000000000000
 2015 12 24  492·72000000000000
 2015 12 31  832·72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.