Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 952·75000000000000
 1988 02 26 332.75000000000000
 1988 03 04 652.75000000000000
 1988 03 11 922·76000000000000
 1988 03 18 432.76000000000000
 1988 03 25 462.76000000000000
 1988 04 01 322·76000000000000
 1988 04 08 622.75000000000000
 1988 04 15 772·75000000000000
 1988 04 22 772.76000000000000
 1988 04 29 192.75000000000000
 1988 05 06 492·76000000000000
 1988 05 13 462·76000000000000
 1988 05 20 62·78000000000000
 1988 05 27 392·77000000000000
 1988 06 03 972·77000000000000
 1988 06 10 262·78000000000000
 1988 06 17 412·76000000000000
 1988 06 24 302·78000000000000
 1988 07 01 772·78000000000000
 1988 07 08 172.74000000000000
 1988 07 15 132·78000000000000
 1988 07 22 532.78000000000000
 1988 07 29 812·78000000000000
 1988 08 05 452·77000000000000
 1988 08 12 792.76000000000000
 1988 08 19 982·77000000000000
 1988 08 26 292·77000000000000
 1988 09 02 602.79000000000000
 1988 09 09 202.77000000000000
 1988 09 16 772.79000000000000
 1988 09 23 652·78000000000000
 1988 09 30 382·79000000000000
 1988 10 07 442.78000000000000
 1988 10 14 282·78000000000000
 1988 10 21 582·78000000000000
 1988 10 28 782·78000000000000
 1988 11 04 812·78000000000000
 1988 11 11 142·78000000000000
 1988 11 18 32·80000000000000
 1988 11 25 62.80000000000000
 1988 12 02 882.80000000000000
 1988 12 09 222.78000000000000
 1988 12 16 182.77000000000000
 1988 12 23 732.80000000000000
 1988 12 30 472·77000000000000
 1989 01 06  672·77000000000000
 1989 01 13  482·77000000000000
 1989 01 20  542·77000000000000
 1989 01 27  652·77000000000000
 1989 02 03  842·77000000000000
 1989 02 10  622.76000000000000
 1989 02 17  502.77000000000000
 1989 02 24  742.78000000000000
 1989 03 03  392·78000000000000
 1989 03 10  542·77000000000000
 1989 03 17  852·78000000000000
 1989 03 24  292.77000000000000
 1989 03 31  172·79000000000000
 1989 04 07  432·79000000000000
 1989 04 14  102·79000000000000
 1989 04 21  132·79000000000000
 1989 04 28  332.79000000000000
 1989 05 05  732.78000000000000
 1989 05 12  12.79000000000000
 1989 05 19  312·79000000000000
 1989 05 26  242·79000000000000
 1989 06 02  142.79000000000000
 1989 06 09  582·79000000000000
 1989 06 16  172.79000000000000
 1989 06 23  532·80000000000000
 1989 06 30  592.80000000000000
 1989 07 07  62.81000000000000
 1989 07 14  262·79000000000000
 1989 07 21  82·79000000000000
 1989 07 28  272.80000000000000
 1989 08 04  962.79000000000000
 1989 08 11  412·79000000000000
 1989 08 18  22·78900000000000
 1989 08 25  642·75000000000000
 1989 09 01  32.74000000000000
 1989 09 08  672·80000000000000
 1989 09 15  722.79000000000000
 1989 09 22  372·79000000000000
 1989 09 29  282.79000000000000
 1989 10 06  362.80000000000000
 1989 10 13  832.77000000000000
 1989 10 20  422·79000000000000
 1989 10 27  952·79000000000000
 1989 11 03  52.79000000000000
 1989 11 10  202·79000000000000
 1989 11 17  972·79000000000000
 1989 11 24  562·79000000000000
 1989 12 01  572.79000000000000
 1989 12 08  982.79000000000000
 1989 12 15  462·79000000000000
 1989 12 22  852.78000000000000
 1989 12 29  962·79000000000000
 1990 01 05 542·79000000000000
 1990 01 12 592·79000000000000
 1990 01 19 842.79000000000000
 1990 01 26 552·78000000000000
 1990 02 02 512.78000000000000
 1990 02 09 292·79000000000000
 1990 02 16 772·80000000000000
 1990 02 23 912.80000000000000
 1990 03 02 782·80000000000000
 1990 03 09 762.79000000000000
 1990 03 16 152.81000000000000
 1990 03 23 862·80000000000000
 1990 03 30 462·80000000000000
 1990 04 06 442·81000000000000
 1990 04 13 732·82000000000000
 1990 04 20 452·83000000000000
 1990 04 27 942.81000000000000
 1990 05 04 22·80000000000000
 1990 05 11 522·80000000000000
 1990 05 18 02·79000000000000
 1990 05 25 852·78000000000000
 1990 06 01 442.79000000000000
 1990 06 08 762.79000000000000
 1990 06 15 92·80000000000000
 1990 06 22 62.79000000000000
 1990 06 29 902·80000000000000
 1990 07 06 972·78000000000000
 1990 07 13 532.78000000000000
 1990 07 20 712·79000000000000
 1990 07 27 832.80000000000000
 1990 08 03 902·79000000000000
 1990 08 10 382·79000000000000
 1990 08 17 172.80000000000000
 1990 08 24 932.80000000000000
 1990 08 31 562.79000000000000
 1990 09 07 962.79000000000000
 1990 09 14 72·80000000000000
 1990 09 21 132.79000000000000
 1990 09 28 182·79000000000000
 1990 10 05 842·78000000000000
 1990 10 12 302.78000000000000
 1990 10 19 642.81000000000000
 1990 10 26 292·80000000000000
 1990 11 02 832·79000000000000
 1990 11 09 982.78000000000000
 1990 11 16 882·79000000000000
 1990 11 23 632.78000000000000
 1990 11 30 02.78000000000000
 1990 12 07 482.77000000000000
 1990 12 14 562.77000000000000
 1990 12 21 212·78000000000000
 1990 12 28 672.78000000000000
 1991 01 04  452·78000000000000
 1991 01 11  612·78000000000000
 1991 01 18  282.79000000000000
 1991 01 25  402·79000000000000
 1991 02 01  752.78000000000000
 1991 02 08  232·78000000000000
 1991 02 15  352.80000000000000
 1991 02 22  12·80000000000000
 1991 03 01  522·80000000000000
 1991 03 08  852.80000000000000
 1991 03 15  162.80000000000000
 1991 03 22  562·80000000000000
 1991 03 29  132·79000000000000
 1991 04 05  172.80000000000000
 1991 04 12  732·79000000000000
 1991 04 19  382·80000000000000
 1991 04 26  222.80000000000000
 1991 05 03  132.80000000000000
 1991 05 10  302·80000000000000
 1991 05 17  32.79000000000000
 1991 05 24  662·78000000000000
 1991 05 31  912.79000000000000
 1991 06 07  392·78000000000000
 1991 06 14  322.78000000000000
 1991 06 21  582.78000000000000
 1991 06 28  972.77000000000000
 1991 07 05  742·78000000000000
 1991 07 12  322·78000000000000
 1991 07 19  362.78000000000000
 1991 07 26  02·79000000000000
 1991 08 02  362.79000000000000
 1991 08 09  352.80000000000000
 1991 08 16  632.80000000000000
 1991 08 23  922·80000000000000
 1991 08 30  502·79000000000000
 1991 09 06  972.79000000000000
 1991 09 13  272.80000000000000
 1991 09 20  952·79000000000000
 1991 09 27  672·80000000000000
 1991 10 04  12·80000000000000
 1991 10 11  412·80000000000000
 1991 10 18  512·80000000000000
 1991 10 25  622.79000000000000
 1991 11 01  522·79000000000000
 1991 11 08  422.80000000000000
 1991 11 15  302·80000000000000
 1991 11 22  362·80000000000000
 1991 11 29  822·80000000000000
 1991 12 06  942.79000000000000
 1991 12 13  262·79000000000000
 1991 12 20  132·79000000000000
 1991 12 27  492·80000000000000
 1992 01 03 842·80000000000000
 1992 01 10 582·78000000000000
 1992 01 17 452·78000000000000
 1992 01 24 332.78000000000000
 1992 01 31 262·78000000000000
 1992 02 07 712·78000000000000
 1992 02 14 62·78000000000000
 1992 02 21 412·78000000000000
 1992 02 28 572.78000000000000
 1992 03 06 332·78000000000000
 1992 03 13 972·78000000000000
 1992 03 20 52.78000000000000
 1992 03 27 402·78000000000000
 1992 04 03 382·78000000000000
 1992 04 10 442.78000000000000
 1992 04 17 822·77000000000000
 1992 04 24 632.78000000000000
 1992 05 01 62·79000000000000
 1992 05 08 962.78000000000000
 1992 05 15 532.78000000000000
 1992 05 22 382·78000000000000
 1992 05 29 822·77000000000000
 1992 06 05 292·78000000000000
 1992 06 12 242.78000000000000
 1992 06 19 52.78000000000000
 1992 06 26 332.77000000000000
 1992 07 03 452.77000000000000
 1992 07 10 282·79000000000000
 1992 07 17 252·79000000000000
 1992 07 24 542.78000000000000
 1992 07 31 672.79000000000000
 1992 08 07 222·79000000000000
 1992 08 14 862·79000000000000
 1992 08 21 642.79000000000000
 1992 08 28 462·78000000000000
 1992 09 04 862·78000000000000
 1992 09 11 32·78000000000000
 1992 09 18 82.78000000000000
 1992 09 24 582.78000000000000
 1992 10 02 272.78000000000000
 1992 10 09 112.78000000000000
 1992 10 16 552.78000000000000
 1992 10 23 42·77000000000000
 1992 10 30 772.77000000000000
 1992 11 06 752.77000000000000
 1992 11 13 982.78000000000000
 1992 11 20 72·79000000000000
 1992 11 27 932.79000000000000
 1992 12 04 812·80000000000000
 1992 12 11 572·80000000000000
 1992 12 18 202·80000000000000
 1992 12 25 572·79000000000000
 1992 12 31 442·79000000000000
 1993 01 08  772·78000000000000
 1993 01 15  172·79000000000000
 1993 01 22  742.79000000000000
 1993 01 29  02·79000000000000
 1993 02 05  252.79000000000000
 1993 02 12  992·79000000000000
 1993 02 19  772.79000000000000
 1993 02 26  142·79000000000000
 1993 03 05  962.79000000000000
 1993 03 12  912·79000000000000
 1993 03 19  222·79000000000000
 1993 03 26  722.79000000000000
 1993 04 02  102·79000000000000
 1993 04 09  432.80000000000000
 1993 04 16  902·81000000000000
 1993 04 23  872.80000000000000
 1993 04 30  112.80000000000000
 1993 05 07  312.80000000000000
 1993 05 14  902.79000000000000
 1993 05 21  982·82000000000000
 1993 05 28  672.80000000000000
 1993 06 04  562·81000000000000
 1993 06 11  512.81000000000000
 1993 06 18  682.81000000000000
 1993 06 25  732.81000000000000
 1993 07 02  422.81000000000000
 1993 07 09  322.80000000000000
 1993 07 16  832·80000000000000
 1993 07 23  482·80000000000000
 1993 07 30  402.81000000000000
 1993 08 06  122·81000000000000
 1993 08 13  582·81000000000000
 1993 08 20  362.81000000000000
 1993 08 27  262·81000000000000
 1993 09 03  02·81000000000000
 1993 09 10  292·82000000000000
 1993 09 17  62·81000000000000
 1993 09 24  992·82000000000000
 1993 10 01  272.82000000000000
 1993 10 08  612.82000000000000
 1993 10 15  532.82000000000000
 1993 10 22  862·82000000000000
 1993 10 29  482·78000000000000
 1993 11 05  402.81000000000000
 1993 11 12  952·83000000000000
 1993 11 19  362·80000000000000
 1993 11 26  472·89000000000000
 1993 12 04  802.80000000000000
 1993 12 10  772.79000000000000
 1993 12 17  252.80000000000000
 1993 12 24  302·80000000000000
 1993 12 31  192·80000000000000
 1994 01 07 682.81000000000000
 1994 01 14 542·80000000000000
 1994 01 21 272.79000000000000
 1994 01 28 192·79000000000000
 1994 02 04 622.80000000000000
 1994 02 11 472·81000000000000
 1994 02 18 972·81000000000000
 1994 02 25 682·81000000000000
 1994 03 04 782.81000000000000
 1994 03 11 562·80000000000000
 1994 03 18 202·80000000000000
 1994 03 25 802.80000000000000
 1994 04 01 602.80000000000000
 1994 04 08 552·82000000000000
 1994 04 15 42.80000000000000
 1994 04 22 912·80000000000000
 1994 04 29 772.80000000000000
 1994 05 06 452·81000000000000
 1994 05 13 792.81000000000000
 1994 05 20 662.80000000000000
 1994 05 27 242·81000000000000
 1994 06 03 512.81000000000000
 1994 06 10 22·78000000000000
 1994 06 17 922.81000000000000
 1994 06 24 202.79000000000000
 1994 07 01 242.80000000000000
 1994 07 08 562.79000000000000
 1994 07 15 812·79000000000000
 1994 07 22 92·80000000000000
 1994 07 29 402·79000000000000
 1994 08 05 472.80000000000000
 1994 08 12 722·79000000000000
 1994 08 19 592.79000000000000
 1994 08 26 972·80000000000000
 1994 09 02 52·79000000000000
 1994 09 09 282·79000000000000
 1994 09 16 662·79000000000000
 1994 09 23 232·78000000000000
 1994 09 30 892·79000000000000
 1994 10 07 362.79000000000000
 1994 10 14 472.79000000000000
 1994 10 21 672.80000000000000
 1994 10 28 802·79000000000000
 1994 11 04 102.80000000000000
 1994 11 11 482·80000000000000
 1994 11 18 52·80000000000000
 1994 11 25 842·78000000000000
 1994 12 02 872.79000000000000
 1994 12 09 382·80000000000000
 1994 12 16 362·80000000000000
 1994 12 23 332·80000000000000
 1994 12 30 302·80000000000000
 1995 01 06  102·80000000000000
 1995 01 13  882.79000000000000
 1995 01 20  832·79000000000000
 1995 01 27  272.79000000000000
 1995 02 03  842.79000000000000
 1995 02 10  92.80000000000000
 1995 02 17  172.79000000000000
 1995 02 24  912.79000000000000
 1995 03 03  42·79000000000000
 1995 03 10  752·79000000000000
 1995 03 17  402.80000000000000
 1995 03 24  592·79000000000000
 1995 03 31  392.80000000000000
 1995 04 07  872.80000000000000
 1995 04 14  852·80000000000000
 1995 04 21  962·80000000000000
 1995 04 28  832.80000000000000
 1995 05 05  702·79000000000000
 1995 05 12  92·79000000000000
 1995 05 19  882.78000000000000
 1995 05 26  562·78000000000000
 1995 06 02  742.79000000000000
 1995 06 09  922·81000000000000
 1995 06 16  482.80000000000000
 1995 06 23  12.80000000000000
 1995 06 30  752.79000000000000
 1995 07 07  412.80000000000000
 1995 07 14  152.78000000000000
 1995 07 21  882·79000000000000
 1995 07 28  742·79000000000000
 1995 08 04  892·79000000000000
 1995 08 11  512·78000000000000
 1995 08 18  102·79000000000000
 1995 08 25  952·78000000000000
 1995 09 01  912·79000000000000
 1995 09 08  452·80000000000000
 1995 09 15  882·79000000000000
 1995 09 22  892·79000000000000
 1995 09 29  292.79000000000000
 1995 10 06  82·78000000000000
 1995 10 13  642.78000000000000
 1995 10 20  312.78000000000000
 1995 10 27  112.78000000000000
 1995 11 03  792.78000000000000
 1995 11 09  92·79000000000000
 1995 11 17  222·78000000000000
 1995 11 24  672.79000000000000
 1995 12 01  222·79000000000000
 1995 12 08  162.79000000000000
 1995 12 15  872·78000000000000
 1995 12 22  552·78000000000000
 1995 12 29  232.78000000000000
 1996 01 05 42·79000000000000
 1996 01 12 772.77000000000000
 1996 01 19 552.77000000000000
 1996 01 26 952.77000000000000
 1996 02 02 182·78000000000000
 1996 02 09 672.77000000000000
 1996 02 16 752.78000000000000
 1996 02 23 772·78000000000000
 1996 03 01 272.78000000000000
 1996 03 08 572.79000000000000
 1996 03 15 462.79000000000000
 1996 03 22 312.79000000000000
 1996 03 29 252·79000000000000
 1996 04 05 722·79000000000000
 1996 04 12 262.79000000000000
 1996 04 19 462·79000000000000
 1996 04 26 312·79000000000000
 1996 05 03 642.78000000000000
 1996 05 10 942·78000000000000
 1996 05 17 342·78000000000000
 1996 05 24 892.78000000000000
 1996 05 31 82.79000000000000
 1996 06 07 592·78000000000000
 1996 06 14 332·78000000000000
 1996 06 21 682·78000000000000
 1996 06 28 32·78000000000000
 1996 07 05 512·79000000000000
 1996 07 12 62.79000000000000
 1996 07 19 632.79000000000000
 1996 07 26 752·79000000000000
 1996 08 02 282·79000000000000
 1996 08 09 402.79000000000000
 1996 08 16 922.79000000000000
 1996 08 23 752·79000000000000
 1996 08 30 712·79000000000000
 1996 09 06 502·79000000000000
 1996 09 13 02·79000000000000
 1996 09 20 792.79000000000000
 1996 09 27 862·79000000000000
 1996 10 04 722.79000000000000
 1996 10 11 562.79000000000000
 1996 10 18 852·79000000000000
 1996 10 25 62·79000000000000
 1996 11 01 692·79000000000000
 1996 11 08 542·79000000000000
 1996 11 15 212·79000000000000
 1996 11 22 872·79000000000000
 1996 11 29 312·79000000000000
 1996 12 06 132.79000000000000
 1996 12 13 352.79000000000000
 1996 12 20 112·79000000000000
 1996 12 27 682.79000000000000
 1997 01 03  782·79000000000000
 1997 01 10  52·79000000000000
 1997 01 17  832.79000000000000
 1997 01 24  192·79000000000000
 1997 01 31  172.80000000000000
 1997 02 07  292.80000000000000
 1997 02 14  372·80000000000000
 1997 02 21  482.80000000000000
 1997 02 28  242·79000000000000
 1997 03 07  342.79000000000000
 1997 03 14  282·79000000000000
 1997 03 21  412·80000000000000
 1997 03 28  192·80000000000000
 1997 04 04  702·80000000000000
 1997 04 11  382·80000000000000
 1997 04 18  132·80000000000000
 1997 04 25  462·80000000000000
 1997 05 02  112.80000000000000
 1997 05 09  752.80000000000000
 1997 05 16  02·80000000000000
 1997 05 23  742·80000000000000
 1997 05 30  602.79000000000000
 1997 06 06  682·79000000000000
 1997 06 13  662.79000000000000
 1997 06 20  982.79000000000000
 1997 06 27  402·79000000000000
 1997 07 04  762.79000000000000
 1997 07 11  982.79000000000000
 1997 07 18  352.79000000000000
 1997 07 25  32·80000000000000
 1997 08 01  792·80000000000000
 1997 08 08  102·80000000000000
 1997 08 15  312.79000000000000
 1997 08 22  232.79000000000000
 1997 08 29  852.80000000000000
 1997 09 05  392·80000000000000
 1997 09 12  552.80000000000000
 1997 09 19  12.80000000000000
 1997 09 26  252.80000000000000
 1997 10 03  482.80000000000000
 1997 10 10  02·80000000000000
 1997 10 17  632.80000000000000
 1997 10 24  552.80000000000000
 1997 10 31  262·80000000000000
 1997 11 07  862.80000000000000
 1997 11 14  592.80000000000000
 1997 11 21  582.80000000000000
 1997 11 28  842.80000000000000
 1997 12 05  572.80000000000000
 1997 12 12  652.79000000000000
 1997 12 19  402·80000000000000
 1997 12 26  612·79000000000000
 1998 01 02 822·79000000000000
 1998 01 09 802.80000000000000
 1998 01 16 322·80000000000000
 1998 01 23 202.80000000000000
 1998 01 30 562·79000000000000
 1998 02 06 302·80000000000000
 1998 02 13 912·80000000000000
 1998 02 20 492.80000000000000
 1998 02 28 972.80000000000000
 1998 03 06 652.80000000000000
 1998 03 13 02·80000000000000
 1998 03 20 602.80000000000000
 1998 03 27 492·80000000000000
 1998 04 03 622.80000000000000
 1998 04 10 642.80000000000000
 1998 04 17 922.80000000000000
 1998 04 24 822.80000000000000
 1998 05 01 192·80000000000000
 1998 05 08 152·80000000000000
 1998 05 15 72.79000000000000
 1998 05 22 902·80000000000000
 1998 05 29 642·80000000000000
 1998 06 05 92·80000000000000
 1998 06 12 932·80000000000000
 1998 06 19 922.80000000000000
 1998 06 26 452·80000000000000
 1998 07 03 292·80000000000000
 1998 07 10 642.80000000000000
 1998 07 17 322·80000000000000
 1998 07 24 392·80000000000000
 1998 07 31 822.80000000000000
 1998 08 07 562.80000000000000
 1998 08 14 792·80000000000000
 1998 08 21 452.80000000000000
 1998 08 28 982.79000000000000
 1998 09 04 332.79000000000000
 1998 09 11 282.79000000000000
 1998 09 18 902·79000000000000
 1998 09 25 342·79000000000000
 1998 10 02 832·79000000000000
 1998 10 09 972.79000000000000
 1998 10 16 242.79000000000000
 1998 10 23 722.79000000000000
 1998 10 30 192·79000000000000
 1998 11 06 312·79000000000000
 1998 11 13 212·79000000000000
 1998 11 20 192·79000000000000
 1998 11 27 782·79000000000000
 1998 12 04 992.79000000000000
 1998 12 11 832·79000000000000
 1998 12 18 62·79000000000000
 1998 12 25 242·79000000000000
 1998 12 31 952.79000000000000
 1999 01 08  342.79000000000000
 1999 01 15  902.80000000000000
 1999 01 22  442·79000000000000
 1999 01 29  382.79000000000000
 1999 02 05  262·77000000000000
 1999 02 12  532·78000000000000
 1999 02 19  512·78000000000000
 1999 02 26  722·78000000000000
 1999 03 05  342·78000000000000
 1999 03 12  12.80000000000000
 1999 03 19  842.80000000000000
 1999 03 26  662·80000000000000
 1999 04 02  572.80000000000000
 1999 04 09  652.80000000000000
 1999 04 16  42.80000000000000
 1999 04 23  152·80000000000000
 1999 04 30  212.80000000000000
 1999 05 07  32.80000000000000
 1999 05 14  02.80000000000000
 1999 05 21  382.80000000000000
 1999 05 28  782·80000000000000
 1999 06 04  972·80000000000000
 1999 06 11  862.80000000000000
 1999 06 18  782·80000000000000
 1999 06 25  12·80000000000000
 1999 07 02  512·80000000000000
 1999 07 09  972·80000000000000
 1999 07 16  62·80000000000000
 1999 07 23  922.79000000000000
 1999 07 30  02.80000000000000
 1999 08 06  992.79000000000000
 1999 08 13  142·80000000000000
 1999 08 20  762·80000000000000
 1999 08 27  982·80000000000000
 1999 09 03  782·80000000000000
 1999 09 10  232.79000000000000
 1999 09 17  32·79000000000000
 1999 09 24  282.80000000000000
 1999 10 01  472.79000000000000
 1999 10 08  762.79000000000000
 1999 10 15  492·80000000000000
 1999 10 22  972·79000000000000
 1999 10 29  452.80000000000000
 1999 11 05  422·80000000000000
 1999 11 12  142·80000000000000
 1999 11 19  352·80000000000000
 1999 11 26  332.80000000000000
 1999 12 03  172·79000000000000
 1999 12 10  232·79000000000000
 1999 12 17  02.79000000000000
 1999 12 24  12·79000000000000
 1999 12 31  172.80000000000000
 2000 01 07 282.79000000000000
 2000 01 14 732·79000000000000
 2000 01 21 612.78000000000000
 2000 01 28 892.79000000000000
 2000 02 04 22·79000000000000
 2000 02 11 612.79000000000000
 2000 02 18 502·79000000000000
 2000 02 25 12·79000000000000
 2000 03 03 472·79000000000000
 2000 03 10 952.79000000000000
 2000 03 17 322.79000000000000
 2000 03 24 482·79000000000000
 2000 03 31 882·78000000000000
 2000 04 07 332.78000000000000
 2000 04 14 952.79000000000000
 2000 04 21 472.79000000000000
 2000 04 28 762·79000000000000
 2000 05 05 562·78000000000000
 2000 05 12 512.78000000000000
 2000 05 19 442·79000000000000
 2000 05 26 852·78000000000000
 2000 06 02 692·79000000000000
 2000 06 09 392·79000000000000
 2000 06 16 82.78000000000000
 2000 06 23 172.79000000000000
 2000 06 30 62.79000000000000
 2000 07 07 212.79000000000000
 2000 07 14 322.79000000000000
 2000 07 21 962.78000000000000
 2000 07 28 232.78000000000000
 2000 08 04 852·79000000000000
 2000 08 11 372.79000000000000
 2000 08 18 732·78000000000000
 2000 08 25 12.78000000000000
 2000 09 01 442·79000000000000
 2000 09 08 652·79000000000000
 2000 09 15 242.79000000000000
 2000 09 22 472.79000000000000
 2000 09 29 362·79000000000000
 2000 10 06 872·80000000000000
 2000 10 13 482·79000000000000
 2000 10 20 932.80000000000000
 2000 10 27 242.79000000000000
 2000 11 03 962·79000000000000
 2000 11 10 712.79000000000000
 2000 11 17 952.79000000000000
 2000 11 24 952·79000000000000
 2000 12 01 112.79000000000000
 2000 12 08 442·80000000000000
 2000 12 15 352.79000000000000
 2000 12 22 632·79000000000000
 2000 12 29 772.79000000000000
 2001 01 05  422·79000000000000
 2001 01 12  192·80000000000000
 2001 01 19  662.79000000000000
 2001 01 26  632·80000000000000
 2001 02 02  652·78000000000000
 2001 02 09  802.78000000000000
 2001 02 16  662.78000000000000
 2001 02 23  632·78000000000000
 2001 03 02  392·78000000000000
 2001 03 09  732.78000000000000
 2001 03 16  512·78000000000000
 2001 03 23  952.78000000000000
 2001 03 30  142.78000000000000
 2001 04 06  812.78000000000000
 2001 04 13  352.78000000000000
 2001 04 20  52·76000000000000
 2001 04 27  662·76000000000000
 2001 05 04  112.78000000000000
 2001 05 11  552.78000000000000
 2001 05 18  612.77000000000000
 2001 05 25  942·78000000000000
 2001 06 01  922.78000000000000
 2001 06 08  732.78000000000000
 2001 06 15  582.78000000000000
 2001 06 22  252.78000000000000
 2001 06 29  842.77000000000000
 2001 07 06  792.76000000000000
 2001 07 13  142.78000000000000
 2001 07 20  82.78000000000000
 2001 07 27  662.78000000000000
 2001 08 03  842.78000000000000
 2001 08 10  742·76000000000000
 2001 08 17  202.77000000000000
 2001 08 24  462·77000000000000
 2001 08 31  272.77000000000000
 2001 09 07  72·76000000000000
 2001 09 14  602.76000000000000
 2001 09 21  552·77000000000000
 2001 09 28  702·76000000000000
 2001 10 05  72·76000000000000
 2001 10 12  532.76000000000000
 2001 10 19  512.76000000000000
 2001 10 26  22·76000000000000
 2001 11 02  932.76000000000000
 2001 11 09  512·76000000000000
 2001 11 16  142·76000000000000
 2001 11 23  352.78000000000000
 2001 11 30  102.78000000000000
 2001 12 07  292·79000000000000
 2001 12 14  512.79000000000000
 2001 12 21  72·79000000000000
 2001 12 28  262·79000000000000
 2002 01 04 862·78000000000000
 2002 01 11 942.80000000000000
 2002 01 18 812·78000000000000
 2002 01 25 352.79000000000000
 2002 02 01 492.80000000000000
 2002 02 08 992·77000000000000
 2002 02 15 452·76000000000000
 2002 02 22 572·77000000000000
 2002 03 01 682·76000000000000
 2002 03 08 492.76000000000000
 2002 03 15 122·79000000000000
 2002 03 22 362·78000000000000
 2002 03 29 182.79000000000000
 2002 04 05 502·78000000000000
 2002 04 12 202·78000000000000
 2002 04 19 412·78000000000000
 2002 04 26 02.79000000000000
 2002 05 03 332.78000000000000
 2002 05 10 322·77000000000000
 2002 05 17 672·76000000000000
 2002 05 24 382.78000000000000
 2002 05 31 552·76000000000000
 2002 06 07 352·77000000000000
 2002 06 14 312·76000000000000
 2002 06 21 842·76000000000000
 2002 06 28 982·78000000000000
 2002 07 05 422·78000000000000
 2002 07 12 792·79000000000000
 2002 07 19 122·80000000000000
 2002 07 26 682.77000000000000
 2002 08 02 922·79000000000000
 2002 08 09 792·78000000000000
 2002 08 16 242·79000000000000
 2002 08 23 972.77000000000000
 2002 08 30 472.79000000000000
 2002 09 06 272.80000000000000
 2002 09 13 442.81000000000000
 2002 09 20 422·79000000000000
 2002 09 27 952·79000000000000
 2002 10 04 402·78000000000000
 2002 10 11 242·81000000000000
 2002 10 18 842.76000000000000
 2002 10 25 492.78000000000000
 2002 11 01 632·79000000000000
 2002 11 08 372·79000000000000
 2002 11 15 312.76000000000000
 2002 11 22 472·78000000000000
 2002 11 29 652·77000000000000
 2002 12 06 852.78000000000000
 2002 12 13 122.80000000000000
 2002 12 20 522·79000000000000
 2002 12 27 402.80000000000000
 2003 01 03  942.78000000000000
 2003 01 10  862·78000000000000
 2003 01 17  512.77000000000000
 2003 01 24  82·76000000000000
 2003 01 31  122.77000000000000
 2003 02 07  342.77000000000000
 2003 02 14  582.80000000000000
 2003 02 21  122.80000000000000
 2003 02 28  172.80000000000000
 2003 03 07  622·81000000000000
 2003 03 14  112·78000000000000
 2003 03 21  222.80000000000000
 2003 03 28  82.80000000000000
 2003 04 04  32·79000000000000
 2003 04 11  712·81000000000000
 2003 04 18  322.80000000000000
 2003 04 25  102·80000000000000
 2003 05 02  122.80000000000000
 2003 05 09  282.78000000000000
 2003 05 16  612.81000000000000
 2003 05 23  752.79000000000000
 2003 05 30  712·78000000000000
 2003 06 06  942·80000000000000
 2003 06 13  532·80000000000000
 2003 06 20  772.79000000000000
 2003 06 27  882.78000000000000
 2003 07 04  72·77000000000000
 2003 07 11  782·81000000000000
 2003 07 18  172·80000000000000
 2003 07 25  942.80000000000000
 2003 08 01  302·79000000000000
 2003 08 08  282.78000000000000
 2003 08 15  202.80000000000000
 2003 08 22  442.77000000000000
 2003 08 29  512·80000000000000
 2003 09 05  242.78000000000000
 2003 09 12  362.80000000000000
 2003 09 19  222.80000000000000
 2003 09 26  822.80000000000000
 2003 10 03  102·80000000000000
 2003 10 10  422·80000000000000
 2003 10 17  332.80000000000000
 2003 10 24  622.79000000000000
 2003 10 31  552·80000000000000
 2003 11 07  372·79000000000000
 2003 11 14  102.78000000000000
 2003 11 21  542·79000000000000
 2003 11 28  532.79000000000000
 2003 12 05  472·80000000000000
 2003 12 12  82.80000000000000
 2003 12 19  452·81000000000000
 2003 12 26  222.81000000000000
 2003 12 31  222·79000000000000
 2004 01 08 112.81000000000000
 2004 01 15 482.79000000000000
 2004 01 22 92.81000000000000
 2004 01 29 372.80000000000000
 2004 02 05 232·81000000000000
 2004 02 12 12·80000000000000
 2004 02 19 802.80000000000000
 2004 02 26 942·80000000000000
 2004 03 04 772.80000000000000
 2004 03 11 672.80000000000000
 2004 03 18 312.81000000000000
 2004 03 25 162.81000000000000
 2004 04 01 292·81000000000000
 2004 04 08 342.81000000000000
 2004 04 15 802.81000000000000
 2004 04 22 562.81000000000000
 2004 04 29 622·82000000000000
 2004 05 06 152·83000000000000
 2004 05 13 732·80000000000000
 2004 05 20 882·81000000000000
 2004 05 27 812·82000000000000
 2004 06 03 472·78000000000000
 2004 06 10 772.80000000000000
 2004 06 17 122.79000000000000
 2004 06 24 192.79000000000000
 2004 07 01 952.78000000000000
 2004 07 08 882.78000000000000
 2004 07 15 542.79000000000000
 2004 07 22 322·80000000000000
 2004 07 29 442·80000000000000
 2004 08 05 232·79000000000000
 2004 08 12 642.80000000000000
 2004 08 19 22·81000000000000
 2004 08 26 92·79000000000000
 2004 09 02 282.80000000000000
 2004 09 09 182·80000000000000
 2004 09 16 342.80000000000000
 2004 09 23 272.80000000000000
 2004 09 30 722.81000000000000
 2004 10 07 162.80000000000000
 2004 10 14 622.81000000000000
 2004 10 21 622.80000000000000
 2004 10 28 482.81000000000000
 2004 11 04 842.80000000000000
 2004 11 11 412.80000000000000
 2004 11 18 02·81000000000000
 2004 11 24 762·82000000000000
 2004 12 02 712·80000000000000
 2004 12 09 542·81000000000000
 2004 12 16 552·81000000000000
 2004 12 22 02·82000000000000
 2004 12 29 542.83000000000000
 2005 01 06  62.79000000000000
 2005 01 13  662.81000000000000
 2005 01 20  892·82000000000000
 2005 01 27  322.80000000000000
 2005 02 03  302·81000000000000
 2005 02 10  932.82000000000000
 2005 02 17  372.81000000000000
 2005 02 24  322·79000000000000
 2005 03 03  832·80000000000000
 2005 03 10  272·80000000000000
 2005 03 17  632·80000000000000
 2005 03 24  32.79000000000000
 2005 03 31  442·80000000000000
 2005 04 07  792.77000000000000
 2005 04 14  122·80000000000000
 2005 04 21  202·80000000000000
 2005 04 28  232.79000000000000
 2005 05 05  872·79000000000000
 2005 05 12  532·79000000000000
 2005 05 19  852.79000000000000
 2005 05 26  492.88000000000000
 2005 06 02  152·82000000000000
 2005 06 09  792·79000000000000
 2005 06 16  222·88000000000000
 2005 06 23  802.81000000000000
 2005 06 30  492·79000000000000
 2005 07 07  112·77000000000000
 2005 07 14  832·77000000000000
 2005 07 21  982.79000000000000
 2005 07 28  42·80000000000000
 2005 08 04  912·81000000000000
 2005 08 11  412.79000000000000
 2005 08 18  82·79000000000000
 2005 08 25  172.80000000000000
 2005 09 01  902.81000000000000
 2005 09 08  992.77000000000000
 2005 09 15  442·79000000000000
 2005 09 22  502·82000000000000
 2005 09 29  02·79000000000000
 2005 10 06  802.80000000000000
 2005 10 13  602.79000000000000
 2005 10 20  932.79000000000000
 2005 10 27  432.82000000000000
 2005 11 03  372.80000000000000
 2005 11 10  392·76000000000000
 2005 11 17  572·79000000000000
 2005 11 23  612.82000000000000
 2005 12 01  432.83000000000000
 2005 12 08  882.81000000000000
 2005 12 15  802·80000000000000
 2005 12 22  242·81000000000000
 2005 12 29  992·81000000000000
 2006 01 05 382.79000000000000
 2006 01 12 262·83000000000000
 2006 01 19 252·84000000000000
 2006 01 26 312·80000000000000
 2006 02 02 462·83000000000000
 2006 02 09 822.83000000000000
 2006 02 16 852.88000000000000
 2006 02 23 892.77000000000000
 2006 03 02 942.80000000000000
 2006 03 09 612.81000000000000
 2006 03 16 472.78000000000000
 2006 03 23 492·83000000000000
 2006 03 30 872.76000000000000
 2006 04 06 12·80000000000000
 2006 04 13 802·81000000000000
 2006 04 20 112.80000000000000
 2006 04 27 592·79000000000000
 2006 05 04 662·80000000000000
 2006 05 11 792.79000000000000
 2006 05 18 02·80000000000000
 2006 05 25 642.81000000000000
 2006 06 01 422·76000000000000
 2006 06 08 622.77000000000000
 2006 06 15 662.78000000000000
 2006 06 22 862·78000000000000
 2006 06 29 432.78000000000000
 2006 07 06 742.78000000000000
 2006 07 13 862·75000000000000
 2006 07 20 312·76000000000000
 2006 07 27 62·76000000000000
 2006 08 03 842.75000000000000
 2006 08 10 592·75000000000000
 2006 08 17 292.76000000000000
 2006 08 24 952.76000000000000
 2006 08 31 862·76000000000000
 2006 09 07 112.75000000000000
 2006 09 14 392·75000000000000
 2006 09 21 982·77000000000000
 2006 09 28 992·75000000000000
 2006 10 05 922·75000000000000
 2006 10 12 422·76000000000000
 2006 10 19 262.75000000000000
 2006 10 26 672.75000000000000
 2006 11 02 782.75000000000000
 2006 11 09 432.76000000000000
 2006 11 16 192.76000000000000
 2006 11 22 602.75000000000000
 2006 11 30 692·74000000000000
 2006 12 07 762.75000000000000
 2006 12 14 392.75000000000000
 2006 12 21 712·76000000000000
 2006 12 28 902·80000000000000
 2007 01 04  962·79000000000000
 2007 01 11  742·76000000000000
 2007 01 18  202.75000000000000
 2007 01 25  922·76000000000000
 2007 02 01  852·75000000000000
 2007 02 08  372.75000000000000
 2007 02 15  512.75000000000000
 2007 02 22  502.78000000000000
 2007 03 01  502.75000000000000
 2007 03 08  662·75000000000000
 2007 03 15  332·75000000000000
 2007 03 22  652·75000000000000
 2007 03 29  232·75000000000000
 2007 04 05  232·76000000000000
 2007 04 12  602.75000000000000
 2007 04 19  612.76000000000000
 2007 04 26  592·76000000000000
 2007 05 03  972.75000000000000
 2007 05 10  522.75000000000000
 2007 05 17  902·75000000000000
 2007 05 24  412.76000000000000
 2007 05 31  02.78000000000000
 2007 06 07  522·75000000000000
 2007 06 14  272.74000000000000
 2007 06 21  762.76000000000000
 2007 06 28  702·75000000000000
 2007 07 05  292.73000000000000
 2007 07 12  722.77000000000000
 2007 07 19  952·76000000000000
 2007 07 26  712·75000000000000
 2007 08 02  782·77000000000000
 2007 08 09  502·77000000000000
 2007 08 16  542.76000000000000
 2007 08 23  902·76000000000000
 2007 08 30  182.76000000000000
 2007 09 06  132·75000000000000
 2007 09 13  362.76000000000000
 2007 09 20  392·78000000000000
 2007 09 27  932·75000000000000
 2007 10 04  352·76000000000000
 2007 10 11  462.76000000000000
 2007 10 18  582.75000000000000
 2007 10 25  722.75000000000000
 2007 11 01  162.74000000000000
 2007 11 08  182.74000000000000
 2007 11 15  92.75000000000000
 2007 11 21  502.75000000000000
 2007 11 29  822·76000000000000
 2007 12 06  62·76000000000000
 2007 12 13  792·74000000000000
 2007 12 20  442.75000000000000
 2007 12 27  842·76000000000000
 2008 01 03 932.72000000000000
 2008 01 10 812.75000000000000
 2008 01 17 12.75000000000000
 2008 01 24 972·76000000000000
 2008 01 31 862.75000000000000
 2008 02 07 542·75000000000000
 2008 02 14 882·75000000000000
 2008 02 21 212·76000000000000
 2008 02 28 162.80000000000000
 2008 03 06 612.73000000000000
 2008 03 13 02·73000000000000
 2008 03 20 822·75000000000000
 2008 03 27 392.75000000000000
 2008 04 03 882.75000000000000
 2008 04 10 562.75000000000000
 2008 04 17 302·75000000000000
 2008 04 24 392.73000000000000
 2008 05 01 502.75000000000000
 2008 05 08 992·73000000000000
 2008 05 15 402·72000000000000
 2008 05 22 202.75000000000000
 2008 05 29 842.78000000000000
 2008 06 05 12.75000000000000
 2008 06 12 132·75000000000000
 2008 06 19 152.75000000000000
 2008 06 26 532.75000000000000
 2008 07 03 532.75000000000000
 2008 07 10 742.75000000000000
 2008 07 17 802·78000000000000
 2008 07 24 442·63000000000000
 2008 07 31 762.75000000000000
 2008 08 07 742.74000000000000
 2008 08 14 972.72000000000000
 2008 08 21 712.72000000000000
 2008 08 28 142.75000000000000
 2008 09 04 882·71000000000000
 2008 09 11 732.71000000000000
 2008 09 18 722·73000000000000
 2008 09 25 362.72000000000000
 2008 10 02 162.72000000000000
 2008 10 09 392·77000000000000
 2008 10 16 92.72000000000000
 2008 10 23 362.72000000000000
 2008 10 30 842·74000000000000
 2008 11 06 522.71000000000000
 2008 11 13 702.71000000000000
 2008 11 20 322.70000000000000
 2008 11 26 422.75000000000000
 2008 12 04 932·73000000000000
 2008 12 11 692.71000000000000
 2008 12 18 702·66000000000000
 2008 12 24 662·71000000000000
 2008 12 31 702.69000000000000
 2009 01 08  432.73000000000000
 2009 01 15  192·73000000000000
 2009 01 22  562.77000000000000
 2009 01 29  132·74000000000000
 2009 02 05  552.74000000000000
 2009 02 12  712·75000000000000
 2009 02 19  372.74000000000000
 2009 02 26  802.74000000000000
 2009 03 05  932·75000000000000
 2009 03 12  482·74000000000000
 2009 03 19  592.73000000000000
 2009 03 26  532.73437500000000
 2009 04 02  692.75000000000000
 2009 04 09  922.75000000000000
 2009 04 16  992·73000000000000
 2009 04 23  362·75000000000000
 2009 04 30  222·75000000000000
 2009 05 07  742.75000000000000
 2009 05 14  572.75000000000000
 2009 05 21  642.72000000000000
 2009 05 28  152.78000000000000
 2009 06 04  862·75000000000000
 2009 06 11  572·78000000000000
 2009 06 18  912.73000000000000
 2009 06 25  352.76785714285714
 2009 07 02  492.77000000000000
 2009 07 09  502.77000000000000
 2009 07 16  02·75000000000000
 2009 07 23  962·70000000000000
 2009 07 30  62.71000000000000
 2009 08 06  132·75000000000000
 2009 08 13  972.70300000000000
 2009 08 20  352.73000000000000
 2009 08 27  262.70300000000000
 2009 09 03  442·77000000000000
 2009 09 10  142.71000000000000
 2009 09 17  152.74000000000000
 2009 09 24  42.71000000000000
 2009 10 01  702.71000000000000
 2009 10 08  82.77000000000000
 2009 10 15  242·74000000000000
 2009 10 22  592.74000000000000
 2009 10 29  402·68000000000000
 2009 11 05  602.70000000000000
 2009 11 12  752.73000000000000
 2009 11 19  352·74000000000000
 2009 11 25  312·73000000000000
 2009 12 03  772·73000000000000
 2009 12 10  62·77000000000000
 2009 12 17  12·73000000000000
 2009 12 24  432.70000000000000
 2009 12 31  902.77000000000000
 2010 01 07 802.71000000000000
 2010 01 14 512.70000000000000
 2010 01 21 02.70000000000000
 2010 01 28 572.70000000000000
 2010 02 04 842·73000000000000
 2010 02 11 40.00000000000000
 2010 02 18 542·72000000000000
 2010 02 25 582·71000000000000
 2010 03 04 312·71000000000000
 2010 03 11 52.71000000000000
 2010 03 18 802·71000000000000
 2010 03 25 12.71000000000000
 2010 04 01 602·73000000000000
 2010 04 08 232·73000000000000
 2010 04 15 782·71000000000000
 2010 04 22 172.71000000000000
 2010 04 29 342·72000000000000
 2010 05 06 512·71000000000000
 2010 05 13 742.74000000000000
 2010 05 20 632·72000000000000
 2010 05 27 392·74000000000000
 2010 06 03 92·72000000000000
 2010 06 10 172.74000000000000
 2010 06 17 202·74000000000000
 2010 06 24 902.70000000000000
 2010 07 01 422·74000000000000
 2010 07 08 842·80000000000000
 2010 07 15 952.82000000000000
 2010 07 22 232.82000000000000
 2010 07 29 172·80000000000000
 2010 08 05 752·80000000000000
 2010 08 12 192·81000000000000
 2010 08 19 22.80000000000000
 2010 08 26 302·81000000000000
 2010 09 02 152.79000000000000
 2010 09 09 502.81000000000000
 2010 09 16 152.80000000000000
 2010 09 23 992.81000000000000
 2010 09 30 542.81000000000000
 2010 10 07 692.81000000000000
 2010 10 14 752·79000000000000
 2010 10 21 692·80000000000000
 2010 10 28 682.79000000000000
 2010 11 04 822.81000000000000
 2010 11 11 192.80000000000000
 2010 11 18 92·80000000000000
 2010 11 24 582·80000000000000
 2010 12 02 222·81000000000000
 2010 12 09 112.79000000000000
 2010 12 16 132.79000000000000
 2010 12 23 482·80000000000000
 2010 12 30 442.80000000000000
 2011 01 06  372.79000000000000
 2011 01 13  992·80000000000000
 2011 01 20  902.80000000000000
 2011 01 27  312.80000000000000
 2011 02 03  122.80000000000000
 2011 02 10  132·79000000000000
 2011 02 17  582.79000000000000
 2011 02 24  892.79000000000000
 2011 03 03  732.79166666666667
 2011 03 10  232·79166666666667
 2011 03 17  522·80000000000000
 2011 03 24  502·80000000000000
 2011 03 31  832.79000000000000
 2011 04 07  242·80000000000000
 2011 04 14  02·79000000000000
 2011 04 21  702·80000000000000
 2011 04 28  302.79000000000000
 2011 05 05  342·80000000000000
 2011 05 12  492.80000000000000
 2011 05 19  312.80000000000000
 2011 05 26  272.80000000000000
 2011 06 02  982·80000000000000
 2011 06 09  772.78000000000000
 2011 06 16  402·79000000000000
 2011 06 23  112.79000000000000
 2011 06 30  852.79000000000000
 2011 07 07  832·80000000000000
 2011 07 14  292·78000000000000
 2011 07 21  462.80000000000000
 2011 07 28  892·79000000000000
 2011 08 04  932·80000000000000
 2011 08 11  532·78000000000000
 2011 08 18  192.79000000000000
 2011 08 25  292.80000000000000
 2011 09 01  582·79000000000000
 2011 09 08  952.80000000000000
 2011 09 15  432.80000000000000
 2011 09 22  492.80000000000000
 2011 09 29  522.80000000000000
 2011 10 06  612.81000000000000
 2011 10 13  572·79000000000000
 2011 10 20  192·79000000000000
 2011 10 27  762.79000000000000
 2011 11 03  832·79000000000000
 2011 11 10  222.79000000000000
 2011 11 17  322.79000000000000
 2011 11 23  552.78000000000000
 2011 12 01  172.78000000000000
 2011 12 08  282.78000000000000
 2011 12 15  82·78000000000000
 2011 12 22  402.78000000000000
 2011 12 29  462.78000000000000
 2012 01 05 872.78000000000000
 2012 01 12 912.79000000000000
 2012 01 19 72·79000000000000
 2012 01 26 752.79000000000000
 2012 02 02 362.79000000000000
 2012 02 09 502·79000000000000
 2012 02 16 552.81000000000000
 2012 02 23 372·78000000000000
 2012 03 01 392.78000000000000
 2012 03 08 792.78000000000000
 2012 03 15 92.78000000000000
 2012 03 22 882.79000000000000
 2012 03 29 832.78000000000000
 2012 04 05 982.79000000000000
 2012 04 12 222.79000000000000
 2012 04 19 102.79000000000000
 2012 04 26 822·78000000000000
 2012 05 03 492.78000000000000
 2012 05 10 672.79000000000000
 2012 05 17 92·79000000000000
 2012 05 24 732·78000000000000
 2012 05 31 42.78000000000000
 2012 06 07 452.78000000000000
 2012 06 14 172.79000000000000
 2012 06 21 202.78000000000000
 2012 06 28 552·80000000000000
 2012 07 05 812.79000000000000
 2012 07 12 912·78000000000000
 2012 07 19 92·79000000000000
 2012 07 26 222.79000000000000
 2012 08 02 272·79000000000000
 2012 08 09 122·79000000000000
 2012 08 16 552.80000000000000
 2012 08 23 492·80000000000000
 2012 08 30 572.80000000000000
 2012 09 06 872.79000000000000
 2012 09 13 942·79687500000000
 2012 09 20 52·79687500000000
 2012 09 27 712·79687500000000
 2012 10 04 482.80000000000000
 2012 10 11 902.79687500000000
 2012 10 18 842.79687500000000
 2012 10 25 962·78571428571429
 2012 11 01 512.79687500000000
 2012 11 08 312·79687500000000
 2012 11 15 62·79687500000000
 2012 11 21 812.78571428571429
 2012 11 29 772.78571428571429
 2012 12 06 292·79000000000000
 2012 12 13 142·79166666666667
 2012 12 20 22.78571428571429
 2012 12 27 352·75000000000000
 2013 01 03  232·78571428571429
 2013 01 10  782.73214285714286
 2013 01 17  602·76562500000000
 2013 01 24  542.78571428571429
 2013 01 31  752.76785714285714
 2013 02 07  922·76562500000000
 2013 02 14  792·76785714285714
 2013 02 21  922.76785714285714
 2013 02 28  742.76785714285714
 2013 03 07  752.77000000000000
 2013 03 14  92·77083333333333
 2013 03 21  312·77083333333333
 2013 03 28  312.76785714285714
 2013 04 04  712.79000000000000
 2013 04 11  282·76785714285714
 2013 04 18  762·76785714285714
 2013 04 25  852.76785714285714
 2013 05 02  492.76785714285714
 2013 05 09  342.76785714285714
 2013 05 16  602·79166666666667
 2013 05 23  02·76785714285714
 2013 05 30  32·78571428571429
 2013 06 06  542.76562500000000
 2013 06 13  402.76562500000000
 2013 06 20  622.78571428571429
 2013 06 27  532·78571428571429
 2013 07 03  372·78571428571429
 2013 07 11  972.79166666666667
 2013 07 18  852·72222222222222
 2013 07 25  432·71875000000000
 2013 08 01  592.71875000000000
 2013 08 08  372.75000000000000
 2013 08 15  62.75000000000000
 2013 08 22  422.82000000000000
 2013 08 29  202·75000000000000
 2013 09 05  922.79000000000000
 2013 09 12  892·79000000000000
 2013 09 19  432.75000000000000
 2013 09 26  462·75000000000000
 2013 10 03  202·79000000000000
 2013 10 10  212.79000000000000
 2013 10 17  672·79000000000000
 2013 10 24  882.79000000000000
 2013 10 31  12·75000000000000
 2013 11 07  152.79000000000000
 2013 11 14  572.73000000000000
 2013 11 21  202.75000000000000
 2013 11 27  422·79000000000000
 2013 12 05  102·77000000000000
 2013 12 12  822·77000000000000
 2013 12 19  422.75000000000000
 2013 12 26  752·77000000000000
 2014 01 02 682.77000000000000
 2014 01 09 372.74000000000000
 2014 01 16 822·74000000000000
 2014 01 23 562.77000000000000
 2014 01 30 762.74000000000000
 2014 02 06 412.74000000000000
 2014 02 13 882·74000000000000
 2014 02 20 682·74000000000000
 2014 02 27 482.74000000000000
 2014 03 06 372.74000000000000
 2014 03 13 362·74000000000000
 2014 03 20 162.72000000000000
 2014 03 27 222·72000000000000
 2014 04 03 952.75000000000000
 2014 04 10 262·72000000000000
 2014 04 17 332·75000000000000
 2014 04 24 612·71000000000000
 2014 05 01 92.72000000000000
 2014 05 08 852·72000000000000
 2014 05 15 752·75000000000000
 2014 05 22 522·72000000000000
 2014 05 29 992·75000000000000
 2014 06 05 612·71000000000000
 2014 06 12 232·71000000000000
 2014 06 19 82.73000000000000
 2014 06 26 82.73000000000000
 2014 07 03 322.75000000000000
 2014 07 10 852.73000000000000
 2014 07 17 682·73000000000000
 2014 07 24 52·73000000000000
 2014 07 31 962.73000000000000
 2014 08 07 912.75000000000000
 2014 08 14 942·73000000000000
 2014 08 21 852.73000000000000
 2014 08 28 802·73000000000000
 2014 09 04 02.73000000000000
 2014 09 11 732.73000000000000
 2014 09 18 672.73000000000000
 2014 09 25 342·73000000000000
 2014 10 02 912.73000000000000
 2014 10 09 202.73000000000000
 2014 10 16 952·73000000000000
 2014 10 23 332·72000000000000
 2014 10 30 732.73000000000000
 2014 11 06 722·73000000000000
 2014 11 13 382.73000000000000
 2014 11 20 782.73000000000000
 2014 11 26 752·73000000000000
 2014 12 04 912.73000000000000
 2014 12 11 902.73000000000000
 2014 12 18 942·73000000000000
 2014 12 24 562.73000000000000
 2014 12 31 662.77000000000000
 2015 01 08  702·71000000000000
 2015 01 15  312·75000000000000
 2015 01 22  972.75000000000000
 2015 01 29  92.75000000000000
 2015 02 05  232·75000000000000
 2015 02 12  652.75000000000000
 2015 02 19  52·73000000000000
 2015 02 26  592.73000000000000
 2015 03 05  182·73000000000000
 2015 03 12  962.73000000000000
 2015 03 19  102.73000000000000
 2015 03 26  782·73000000000000
 2015 04 02  482.73000000000000
 2015 04 09  502.73000000000000
 2015 04 16  702.73000000000000
 2015 04 23  542·73000000000000
 2015 04 30  332·73000000000000
 2015 05 07  772.73000000000000
 2015 05 14  662.73000000000000
 2015 05 21  02·73000000000000
 2015 05 28  182.73000000000000
 2015 06 04  522.73000000000000
 2015 06 11  62.73000000000000
 2015 06 18  542.73000000000000
 2015 06 25  702·73000000000000
 2015 07 02  762·75000000000000
 2015 07 09  202.75000000000000
 2015 07 16  792.72000000000000
 2015 07 23  852.72000000000000
 2015 07 30  742·72000000000000
 2015 08 06  652.72000000000000
 2015 08 13  632.72000000000000
 2015 08 20  812·72000000000000
 2015 08 27  962.71000000000000
 2015 09 03  232·71000000000000
 2015 09 10  182.71000000000000
 2015 09 17  32.71000000000000


 2015 09 24  192.72000000000000
 2015 10 01  12·72000000000000
 2015 10 08  832.72000000000000
 2015 10 15  202.72000000000000
 2015 10 22  422.72000000000000
 2015 10 29  302.72000000000000
 2015 11 05  202.72000000000000
 2015 11 12  252·72000000000000
 2015 11 19  902.72000000000000
 2015 11 25  672.72000000000000
 2015 12 03  182.72000000000000
 2015 12 10  392.72000000000000
 2015 12 17  152·72000000000000
 2015 12 24  942·72000000000000
 2015 12 31  882.72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.