Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 942·75000000000000
 1988 02 26 152·75000000000000
 1988 03 04 332.75000000000000
 1988 03 11 312.76000000000000
 1988 03 18 192.76000000000000
 1988 03 25 62.76000000000000
 1988 04 01 52·76000000000000
 1988 04 08 572.75000000000000
 1988 04 15 852·75000000000000
 1988 04 22 712·76000000000000
 1988 04 29 522·75000000000000
 1988 05 06 562·76000000000000
 1988 05 13 432·76000000000000
 1988 05 20 902·78000000000000
 1988 05 27 892.77000000000000
 1988 06 03 732.77000000000000
 1988 06 10 682.78000000000000
 1988 06 17 722·76000000000000
 1988 06 24 532·78000000000000
 1988 07 01 772.78000000000000
 1988 07 08 612·74000000000000
 1988 07 15 472.78000000000000
 1988 07 22 62.78000000000000
 1988 07 29 622·78000000000000
 1988 08 05 462·77000000000000
 1988 08 12 722·76000000000000
 1988 08 19 362·77000000000000
 1988 08 26 472.77000000000000
 1988 09 02 752.79000000000000
 1988 09 09 282·77000000000000
 1988 09 16 572.79000000000000
 1988 09 23 772.78000000000000
 1988 09 30 222.79000000000000
 1988 10 07 232·78000000000000
 1988 10 14 62·78000000000000
 1988 10 21 202·78000000000000
 1988 10 28 892·78000000000000
 1988 11 04 882.78000000000000
 1988 11 11 462·78000000000000
 1988 11 18 712.80000000000000
 1988 11 25 02·80000000000000
 1988 12 02 802.80000000000000
 1988 12 09 652·78000000000000
 1988 12 16 482·77000000000000
 1988 12 23 52·80000000000000
 1988 12 30 792.77000000000000
 1989 01 06  772.77000000000000
 1989 01 13  972·77000000000000
 1989 01 20  812·77000000000000
 1989 01 27  942·77000000000000
 1989 02 03  182.77000000000000
 1989 02 10  852.76000000000000
 1989 02 17  282·77000000000000
 1989 02 24  552.78000000000000
 1989 03 03  512.78000000000000
 1989 03 10  82.77000000000000
 1989 03 17  712.78000000000000
 1989 03 24  192·77000000000000
 1989 03 31  662·79000000000000
 1989 04 07  842·79000000000000
 1989 04 14  602.79000000000000
 1989 04 21  682·79000000000000
 1989 04 28  732.79000000000000
 1989 05 05  582·78000000000000
 1989 05 12  712·79000000000000
 1989 05 19  92.79000000000000
 1989 05 26  132.79000000000000
 1989 06 02  982.79000000000000
 1989 06 09  42·79000000000000
 1989 06 16  722.79000000000000
 1989 06 23  462.80000000000000
 1989 06 30  992.80000000000000
 1989 07 07  852·81000000000000
 1989 07 14  152.79000000000000
 1989 07 21  622·79000000000000
 1989 07 28  802.80000000000000
 1989 08 04  632·79000000000000
 1989 08 11  202·79000000000000
 1989 08 18  722.78900000000000
 1989 08 25  852·75000000000000
 1989 09 01  162.74000000000000
 1989 09 08  932.80000000000000
 1989 09 15  162.79000000000000
 1989 09 22  832.79000000000000
 1989 09 29  412·79000000000000
 1989 10 06  652·80000000000000
 1989 10 13  552.77000000000000
 1989 10 20  682·79000000000000
 1989 10 27  662.79000000000000
 1989 11 03  932.79000000000000
 1989 11 10  782·79000000000000
 1989 11 17  602·79000000000000
 1989 11 24  412.79000000000000
 1989 12 01  602·79000000000000
 1989 12 08  982·79000000000000
 1989 12 15  32·79000000000000
 1989 12 22  402.78000000000000
 1989 12 29  712.79000000000000
 1990 01 05 522·79000000000000
 1990 01 12 652·79000000000000
 1990 01 19 652·79000000000000
 1990 01 26 582.78000000000000
 1990 02 02 42·78000000000000
 1990 02 09 422.79000000000000
 1990 02 16 412.80000000000000
 1990 02 23 782·80000000000000
 1990 03 02 412.80000000000000
 1990 03 09 512·79000000000000
 1990 03 16 172·81000000000000
 1990 03 23 132.80000000000000
 1990 03 30 762.80000000000000
 1990 04 06 372·81000000000000
 1990 04 13 702.82000000000000
 1990 04 20 682·83000000000000
 1990 04 27 472.81000000000000
 1990 05 04 702.80000000000000
 1990 05 11 02.80000000000000
 1990 05 18 772.79000000000000
 1990 05 25 172.78000000000000
 1990 06 01 432.79000000000000
 1990 06 08 332·79000000000000
 1990 06 15 952.80000000000000
 1990 06 22 742.79000000000000
 1990 06 29 762.80000000000000
 1990 07 06 172.78000000000000
 1990 07 13 42.78000000000000
 1990 07 20 312·79000000000000
 1990 07 27 132·80000000000000
 1990 08 03 302·79000000000000
 1990 08 10 102·79000000000000
 1990 08 17 252·80000000000000
 1990 08 24 222·80000000000000
 1990 08 31 722·79000000000000
 1990 09 07 462.79000000000000
 1990 09 14 202.80000000000000
 1990 09 21 992·79000000000000
 1990 09 28 672.79000000000000
 1990 10 05 682.78000000000000
 1990 10 12 42·78000000000000
 1990 10 19 622.81000000000000
 1990 10 26 672.80000000000000
 1990 11 02 582.79000000000000
 1990 11 09 882.78000000000000
 1990 11 16 552.79000000000000
 1990 11 23 462.78000000000000
 1990 11 30 212.78000000000000
 1990 12 07 122·77000000000000
 1990 12 14 472·77000000000000
 1990 12 21 52·78000000000000
 1990 12 28 912.78000000000000
 1991 01 04  382·78000000000000
 1991 01 11  332.78000000000000
 1991 01 18  692·79000000000000
 1991 01 25  232·79000000000000
 1991 02 01  542.78000000000000
 1991 02 08  322.78000000000000
 1991 02 15  902.80000000000000
 1991 02 22  992.80000000000000
 1991 03 01  722.80000000000000
 1991 03 08  872·80000000000000
 1991 03 15  412.80000000000000
 1991 03 22  272.80000000000000
 1991 03 29  322·79000000000000
 1991 04 05  692.80000000000000
 1991 04 12  242·79000000000000
 1991 04 19  362.80000000000000
 1991 04 26  952·80000000000000
 1991 05 03  712·80000000000000
 1991 05 10  642·80000000000000
 1991 05 17  852·79000000000000
 1991 05 24  492·78000000000000
 1991 05 31  122·79000000000000
 1991 06 07  122·78000000000000
 1991 06 14  542.78000000000000
 1991 06 21  82.78000000000000
 1991 06 28  362·77000000000000
 1991 07 05  422·78000000000000
 1991 07 12  512·78000000000000
 1991 07 19  102.78000000000000
 1991 07 26  132·79000000000000
 1991 08 02  552.79000000000000
 1991 08 09  72·80000000000000
 1991 08 16  162.80000000000000
 1991 08 23  372.80000000000000
 1991 08 30  772.79000000000000
 1991 09 06  782.79000000000000
 1991 09 13  162·80000000000000
 1991 09 20  262·79000000000000
 1991 09 27  582.80000000000000
 1991 10 04  472·80000000000000
 1991 10 11  222.80000000000000
 1991 10 18  262.80000000000000
 1991 10 25  732·79000000000000
 1991 11 01  202.79000000000000
 1991 11 08  712.80000000000000
 1991 11 15  52.80000000000000
 1991 11 22  222.80000000000000
 1991 11 29  282.80000000000000
 1991 12 06  272.79000000000000
 1991 12 13  572·79000000000000
 1991 12 20  322.79000000000000
 1991 12 27  282·80000000000000
 1992 01 03 782.80000000000000
 1992 01 10 12.78000000000000
 1992 01 17 532.78000000000000
 1992 01 24 32.78000000000000
 1992 01 31 372.78000000000000
 1992 02 07 822·78000000000000
 1992 02 14 592.78000000000000
 1992 02 21 582.78000000000000
 1992 02 28 412·78000000000000
 1992 03 06 692·78000000000000
 1992 03 13 512.78000000000000
 1992 03 20 252·78000000000000
 1992 03 27 532.78000000000000
 1992 04 03 552.78000000000000
 1992 04 10 552.78000000000000
 1992 04 17 602·77000000000000
 1992 04 24 622.78000000000000
 1992 05 01 612·79000000000000
 1992 05 08 212.78000000000000
 1992 05 15 472·78000000000000
 1992 05 22 792.78000000000000
 1992 05 29 292.77000000000000
 1992 06 05 252.78000000000000
 1992 06 12 902·78000000000000
 1992 06 19 442·78000000000000
 1992 06 26 302·77000000000000
 1992 07 03 662·77000000000000
 1992 07 10 222.79000000000000
 1992 07 17 182·79000000000000
 1992 07 24 572·78000000000000
 1992 07 31 712·79000000000000
 1992 08 07 992.79000000000000
 1992 08 14 912·79000000000000
 1992 08 21 302.79000000000000
 1992 08 28 892.78000000000000
 1992 09 04 32·78000000000000
 1992 09 11 742.78000000000000
 1992 09 18 932·78000000000000
 1992 09 24 962.78000000000000
 1992 10 02 412·78000000000000
 1992 10 09 52·78000000000000
 1992 10 16 142·78000000000000
 1992 10 23 932·77000000000000
 1992 10 30 442·77000000000000
 1992 11 06 482.77000000000000
 1992 11 13 882.78000000000000
 1992 11 20 42.79000000000000
 1992 11 27 702.79000000000000
 1992 12 04 902.80000000000000
 1992 12 11 342.80000000000000
 1992 12 18 812.80000000000000
 1992 12 25 982·79000000000000
 1992 12 31 452·79000000000000
 1993 01 08  972·78000000000000
 1993 01 15  982·79000000000000
 1993 01 22  372·79000000000000
 1993 01 29  502·79000000000000
 1993 02 05  452·79000000000000
 1993 02 12  562·79000000000000
 1993 02 19  182.79000000000000
 1993 02 26  672·79000000000000
 1993 03 05  722·79000000000000
 1993 03 12  802·79000000000000
 1993 03 19  972.79000000000000
 1993 03 26  862.79000000000000
 1993 04 02  982·79000000000000
 1993 04 09  212.80000000000000
 1993 04 16  562.81000000000000
 1993 04 23  182·80000000000000
 1993 04 30  672·80000000000000
 1993 05 07  552·80000000000000
 1993 05 14  22.79000000000000
 1993 05 21  32·82000000000000
 1993 05 28  482.80000000000000
 1993 06 04  802·81000000000000
 1993 06 11  662.81000000000000
 1993 06 18  12.81000000000000
 1993 06 25  352·81000000000000
 1993 07 02  242.81000000000000
 1993 07 09  62·80000000000000
 1993 07 16  22·80000000000000
 1993 07 23  472·80000000000000
 1993 07 30  362.81000000000000
 1993 08 06  22.81000000000000
 1993 08 13  192·81000000000000
 1993 08 20  292·81000000000000
 1993 08 27  922.81000000000000
 1993 09 03  612.81000000000000
 1993 09 10  892·82000000000000
 1993 09 17  492·81000000000000
 1993 09 24  912·82000000000000
 1993 10 01  152·82000000000000
 1993 10 08  752·82000000000000
 1993 10 15  22·82000000000000
 1993 10 22  602.82000000000000
 1993 10 29  212.78000000000000
 1993 11 05  652·81000000000000
 1993 11 12  62·83000000000000
 1993 11 19  492.80000000000000
 1993 11 26  602·89000000000000
 1993 12 04  722·80000000000000
 1993 12 10  72.79000000000000
 1993 12 17  342·80000000000000
 1993 12 24  392·80000000000000
 1993 12 31  332.80000000000000
 1994 01 07 722.81000000000000
 1994 01 14 132.80000000000000
 1994 01 21 902.79000000000000
 1994 01 28 132·79000000000000
 1994 02 04 972·80000000000000
 1994 02 11 142.81000000000000
 1994 02 18 692·81000000000000
 1994 02 25 982.81000000000000
 1994 03 04 02.81000000000000
 1994 03 11 872.80000000000000
 1994 03 18 572·80000000000000
 1994 03 25 12·80000000000000
 1994 04 01 262.80000000000000
 1994 04 08 62·82000000000000
 1994 04 15 622.80000000000000
 1994 04 22 612·80000000000000
 1994 04 29 432.80000000000000
 1994 05 06 722·81000000000000
 1994 05 13 152.81000000000000
 1994 05 20 402·80000000000000
 1994 05 27 462·81000000000000
 1994 06 03 112.81000000000000
 1994 06 10 732.78000000000000
 1994 06 17 262·81000000000000
 1994 06 24 542·79000000000000
 1994 07 01 732·80000000000000
 1994 07 08 172.79000000000000
 1994 07 15 332·79000000000000
 1994 07 22 112·80000000000000
 1994 07 29 332·79000000000000
 1994 08 05 542.80000000000000
 1994 08 12 972·79000000000000
 1994 08 19 862.79000000000000
 1994 08 26 922·80000000000000
 1994 09 02 162.79000000000000
 1994 09 09 822·79000000000000
 1994 09 16 732·79000000000000
 1994 09 23 752.78000000000000
 1994 09 30 592.79000000000000
 1994 10 07 762·79000000000000
 1994 10 14 922·79000000000000
 1994 10 21 332·80000000000000
 1994 10 28 642.79000000000000
 1994 11 04 922·80000000000000
 1994 11 11 872·80000000000000
 1994 11 18 412.80000000000000
 1994 11 25 402.78000000000000
 1994 12 02 662.79000000000000
 1994 12 09 262.80000000000000
 1994 12 16 992·80000000000000
 1994 12 23 172.80000000000000
 1994 12 30 642.80000000000000
 1995 01 06  42.80000000000000
 1995 01 13  332.79000000000000
 1995 01 20  512.79000000000000
 1995 01 27  712·79000000000000
 1995 02 03  402·79000000000000
 1995 02 10  922·80000000000000
 1995 02 17  252.79000000000000
 1995 02 24  22.79000000000000
 1995 03 03  792·79000000000000
 1995 03 10  542.79000000000000
 1995 03 17  452·80000000000000
 1995 03 24  942·79000000000000
 1995 03 31  892·80000000000000
 1995 04 07  172.80000000000000
 1995 04 14  432·80000000000000
 1995 04 21  102·80000000000000
 1995 04 28  642.80000000000000
 1995 05 05  72·79000000000000
 1995 05 12  762.79000000000000
 1995 05 19  382·78000000000000
 1995 05 26  242.78000000000000
 1995 06 02  752.79000000000000
 1995 06 09  242·81000000000000
 1995 06 16  902·80000000000000
 1995 06 23  122.80000000000000
 1995 06 30  972·79000000000000
 1995 07 07  952·80000000000000
 1995 07 14  52.78000000000000
 1995 07 21  992.79000000000000
 1995 07 28  712.79000000000000
 1995 08 04  202·79000000000000
 1995 08 11  462.78000000000000
 1995 08 18  772.79000000000000
 1995 08 25  252.78000000000000
 1995 09 01  572·79000000000000
 1995 09 08  02·80000000000000
 1995 09 15  672·79000000000000
 1995 09 22  72·79000000000000
 1995 09 29  862.79000000000000
 1995 10 06  802.78000000000000
 1995 10 13  122·78000000000000
 1995 10 20  952·78000000000000
 1995 10 27  142.78000000000000
 1995 11 03  242·78000000000000
 1995 11 09  812·79000000000000
 1995 11 17  872·78000000000000
 1995 11 24  732.79000000000000
 1995 12 01  962·79000000000000
 1995 12 08  692·79000000000000
 1995 12 15  102.78000000000000
 1995 12 22  192.78000000000000
 1995 12 29  822.78000000000000
 1996 01 05 952·79000000000000
 1996 01 12 132·77000000000000
 1996 01 19 352·77000000000000
 1996 01 26 972·77000000000000
 1996 02 02 22.78000000000000
 1996 02 09 732.77000000000000
 1996 02 16 272·78000000000000
 1996 02 23 772.78000000000000
 1996 03 01 612.78000000000000
 1996 03 08 892·79000000000000
 1996 03 15 262.79000000000000
 1996 03 22 862·79000000000000
 1996 03 29 642.79000000000000
 1996 04 05 882·79000000000000
 1996 04 12 892.79000000000000
 1996 04 19 112·79000000000000
 1996 04 26 322.79000000000000
 1996 05 03 182·78000000000000
 1996 05 10 982·78000000000000
 1996 05 17 662·78000000000000
 1996 05 24 92.78000000000000
 1996 05 31 572·79000000000000
 1996 06 07 592.78000000000000
 1996 06 14 882.78000000000000
 1996 06 21 632.78000000000000
 1996 06 28 32.78000000000000
 1996 07 05 42·79000000000000
 1996 07 12 402.79000000000000
 1996 07 19 882·79000000000000
 1996 07 26 832·79000000000000
 1996 08 02 902.79000000000000
 1996 08 09 112·79000000000000
 1996 08 16 52.79000000000000
 1996 08 23 472.79000000000000
 1996 08 30 982·79000000000000
 1996 09 06 122·79000000000000
 1996 09 13 572·79000000000000
 1996 09 20 702·79000000000000
 1996 09 27 362.79000000000000
 1996 10 04 822.79000000000000
 1996 10 11 122.79000000000000
 1996 10 18 532.79000000000000
 1996 10 25 332·79000000000000
 1996 11 01 842·79000000000000
 1996 11 08 662·79000000000000
 1996 11 15 212·79000000000000
 1996 11 22 482.79000000000000
 1996 11 29 62.79000000000000
 1996 12 06 372·79000000000000
 1996 12 13 252.79000000000000
 1996 12 20 622.79000000000000
 1996 12 27 602.79000000000000
 1997 01 03  702·79000000000000
 1997 01 10  392·79000000000000
 1997 01 17  812·79000000000000
 1997 01 24  852·79000000000000
 1997 01 31  342.80000000000000
 1997 02 07  652.80000000000000
 1997 02 14  382.80000000000000
 1997 02 21  432.80000000000000
 1997 02 28  222.79000000000000
 1997 03 07  272.79000000000000
 1997 03 14  882·79000000000000
 1997 03 21  222·80000000000000
 1997 03 28  552·80000000000000
 1997 04 04  762·80000000000000
 1997 04 11  142.80000000000000
 1997 04 18  352.80000000000000
 1997 04 25  752·80000000000000
 1997 05 02  882.80000000000000
 1997 05 09  212.80000000000000
 1997 05 16  202·80000000000000
 1997 05 23  532.80000000000000
 1997 05 30  632·79000000000000
 1997 06 06  432·79000000000000
 1997 06 13  412.79000000000000
 1997 06 20  822.79000000000000
 1997 06 27  252.79000000000000
 1997 07 04  342·79000000000000
 1997 07 11  842.79000000000000
 1997 07 18  822.79000000000000
 1997 07 25  272·80000000000000
 1997 08 01  782·80000000000000
 1997 08 08  622.80000000000000
 1997 08 15  962.79000000000000
 1997 08 22  422.79000000000000
 1997 08 29  812.80000000000000
 1997 09 05  142.80000000000000
 1997 09 12  952·80000000000000
 1997 09 19  722·80000000000000
 1997 09 26  732·80000000000000
 1997 10 03  32·80000000000000
 1997 10 10  712·80000000000000
 1997 10 17  422·80000000000000
 1997 10 24  132·80000000000000
 1997 10 31  162·80000000000000
 1997 11 07  442·80000000000000
 1997 11 14  12.80000000000000
 1997 11 21  812·80000000000000
 1997 11 28  662.80000000000000
 1997 12 05  592·80000000000000
 1997 12 12  272.79000000000000
 1997 12 19  842.80000000000000
 1997 12 26  922.79000000000000
 1998 01 02 842.79000000000000
 1998 01 09 182·80000000000000
 1998 01 16 542·80000000000000
 1998 01 23 552.80000000000000
 1998 01 30 132.79000000000000
 1998 02 06 02·80000000000000
 1998 02 13 482·80000000000000
 1998 02 20 452.80000000000000
 1998 02 28 662.80000000000000
 1998 03 06 252.80000000000000
 1998 03 13 462.80000000000000
 1998 03 20 732·80000000000000
 1998 03 27 872.80000000000000
 1998 04 03 662·80000000000000
 1998 04 10 572·80000000000000
 1998 04 17 782.80000000000000
 1998 04 24 452.80000000000000
 1998 05 01 252·80000000000000
 1998 05 08 112.80000000000000
 1998 05 15 222.79000000000000
 1998 05 22 342·80000000000000
 1998 05 29 272·80000000000000
 1998 06 05 642.80000000000000
 1998 06 12 942.80000000000000
 1998 06 19 732.80000000000000
 1998 06 26 222·80000000000000
 1998 07 03 02.80000000000000
 1998 07 10 62.80000000000000
 1998 07 17 62.80000000000000
 1998 07 24 862.80000000000000
 1998 07 31 242.80000000000000
 1998 08 07 972·80000000000000
 1998 08 14 32·80000000000000
 1998 08 21 192.80000000000000
 1998 08 28 682·79000000000000
 1998 09 04 282·79000000000000
 1998 09 11 582.79000000000000
 1998 09 18 462.79000000000000
 1998 09 25 882.79000000000000
 1998 10 02 892.79000000000000
 1998 10 09 902·79000000000000
 1998 10 16 182.79000000000000
 1998 10 23 662.79000000000000
 1998 10 30 912.79000000000000
 1998 11 06 422.79000000000000
 1998 11 13 112·79000000000000
 1998 11 20 102.79000000000000
 1998 11 27 742.79000000000000
 1998 12 04 842.79000000000000
 1998 12 11 242.79000000000000
 1998 12 18 502·79000000000000
 1998 12 25 992·79000000000000
 1998 12 31 112·79000000000000
 1999 01 08  832·79000000000000
 1999 01 15  432·80000000000000
 1999 01 22  552.79000000000000
 1999 01 29  412.79000000000000
 1999 02 05  382.77000000000000
 1999 02 12  712·78000000000000
 1999 02 19  542.78000000000000
 1999 02 26  192.78000000000000
 1999 03 05  662·78000000000000
 1999 03 12  402.80000000000000
 1999 03 19  342·80000000000000
 1999 03 26  132·80000000000000
 1999 04 02  652.80000000000000
 1999 04 09  832.80000000000000
 1999 04 16  592·80000000000000
 1999 04 23  182·80000000000000
 1999 04 30  622.80000000000000
 1999 05 07  552·80000000000000
 1999 05 14  162.80000000000000
 1999 05 21  532·80000000000000
 1999 05 28  82.80000000000000
 1999 06 04  392.80000000000000
 1999 06 11  182·80000000000000
 1999 06 18  612·80000000000000
 1999 06 25  762.80000000000000
 1999 07 02  402.80000000000000
 1999 07 09  32·80000000000000
 1999 07 16  142·80000000000000
 1999 07 23  682·79000000000000
 1999 07 30  912.80000000000000
 1999 08 06  342·79000000000000
 1999 08 13  32.80000000000000
 1999 08 20  102·80000000000000
 1999 08 27  492.80000000000000
 1999 09 03  992.80000000000000
 1999 09 10  492·79000000000000
 1999 09 17  512·79000000000000
 1999 09 24  942·80000000000000
 1999 10 01  102·79000000000000
 1999 10 08  952·79000000000000
 1999 10 15  662·80000000000000
 1999 10 22  342·79000000000000
 1999 10 29  52.80000000000000
 1999 11 05  122·80000000000000
 1999 11 12  582·80000000000000
 1999 11 19  02.80000000000000
 1999 11 26  492·80000000000000
 1999 12 03  922·79000000000000
 1999 12 10  492·79000000000000
 1999 12 17  492·79000000000000
 1999 12 24  272·79000000000000
 1999 12 31  552.80000000000000
 2000 01 07 922.79000000000000
 2000 01 14 632.79000000000000
 2000 01 21 532.78000000000000
 2000 01 28 452.79000000000000
 2000 02 04 622.79000000000000
 2000 02 11 472·79000000000000
 2000 02 18 662.79000000000000
 2000 02 25 322.79000000000000
 2000 03 03 582·79000000000000
 2000 03 10 342·79000000000000
 2000 03 17 282.79000000000000
 2000 03 24 92·79000000000000
 2000 03 31 72·78000000000000
 2000 04 07 812.78000000000000
 2000 04 14 262.79000000000000
 2000 04 21 962·79000000000000
 2000 04 28 582.79000000000000
 2000 05 05 692·78000000000000
 2000 05 12 742·78000000000000
 2000 05 19 362·79000000000000
 2000 05 26 882·78000000000000
 2000 06 02 52.79000000000000
 2000 06 09 102·79000000000000
 2000 06 16 02.78000000000000
 2000 06 23 962.79000000000000
 2000 06 30 192.79000000000000
 2000 07 07 962·79000000000000
 2000 07 14 802·79000000000000
 2000 07 21 72·78000000000000
 2000 07 28 702·78000000000000
 2000 08 04 212.79000000000000
 2000 08 11 972.79000000000000
 2000 08 18 732.78000000000000
 2000 08 25 382·78000000000000
 2000 09 01 972·79000000000000
 2000 09 08 942.79000000000000
 2000 09 15 692.79000000000000
 2000 09 22 312.79000000000000
 2000 09 29 622.79000000000000
 2000 10 06 402·80000000000000
 2000 10 13 942.79000000000000
 2000 10 20 802.80000000000000
 2000 10 27 792·79000000000000
 2000 11 03 302·79000000000000
 2000 11 10 752·79000000000000
 2000 11 17 412·79000000000000
 2000 11 24 362·79000000000000
 2000 12 01 832.79000000000000
 2000 12 08 622.80000000000000
 2000 12 15 962·79000000000000
 2000 12 22 462.79000000000000
 2000 12 29 422·79000000000000
 2001 01 05  302·79000000000000
 2001 01 12  522·80000000000000
 2001 01 19  472.79000000000000
 2001 01 26  782.80000000000000
 2001 02 02  792·78000000000000
 2001 02 09  402·78000000000000
 2001 02 16  22.78000000000000
 2001 02 23  832.78000000000000
 2001 03 02  362·78000000000000
 2001 03 09  182·78000000000000
 2001 03 16  982.78000000000000
 2001 03 23  782·78000000000000
 2001 03 30  502.78000000000000
 2001 04 06  662.78000000000000
 2001 04 13  482.78000000000000
 2001 04 20  62.76000000000000
 2001 04 27  962.76000000000000
 2001 05 04  922·78000000000000
 2001 05 11  912.78000000000000
 2001 05 18  372.77000000000000
 2001 05 25  762.78000000000000
 2001 06 01  272.78000000000000
 2001 06 08  892.78000000000000
 2001 06 15  652·78000000000000
 2001 06 22  142.78000000000000
 2001 06 29  272·77000000000000
 2001 07 06  302·76000000000000
 2001 07 13  92.78000000000000
 2001 07 20  612.78000000000000
 2001 07 27  752.78000000000000
 2001 08 03  272.78000000000000
 2001 08 10  122.76000000000000
 2001 08 17  932·77000000000000
 2001 08 24  762.77000000000000
 2001 08 31  182.77000000000000
 2001 09 07  452·76000000000000
 2001 09 14  92·76000000000000
 2001 09 21  642.77000000000000
 2001 09 28  662·76000000000000
 2001 10 05  12·76000000000000
 2001 10 12  352·76000000000000
 2001 10 19  932·76000000000000
 2001 10 26  582.76000000000000
 2001 11 02  992·76000000000000
 2001 11 09  222.76000000000000
 2001 11 16  462.76000000000000
 2001 11 23  82·78000000000000
 2001 11 30  842.78000000000000
 2001 12 07  442.79000000000000
 2001 12 14  302.79000000000000
 2001 12 21  532·79000000000000
 2001 12 28  242·79000000000000
 2002 01 04 32·78000000000000
 2002 01 11 762.80000000000000
 2002 01 18 572·78000000000000
 2002 01 25 152.79000000000000
 2002 02 01 242.80000000000000
 2002 02 08 412·77000000000000
 2002 02 15 72·76000000000000
 2002 02 22 742·77000000000000
 2002 03 01 562·76000000000000
 2002 03 08 62·76000000000000
 2002 03 15 162·79000000000000
 2002 03 22 472·78000000000000
 2002 03 29 762.79000000000000
 2002 04 05 782·78000000000000
 2002 04 12 222.78000000000000
 2002 04 19 12.78000000000000
 2002 04 26 842·79000000000000
 2002 05 03 892·78000000000000
 2002 05 10 882.77000000000000
 2002 05 17 322·76000000000000
 2002 05 24 52.78000000000000
 2002 05 31 952.76000000000000
 2002 06 07 12.77000000000000
 2002 06 14 592·76000000000000
 2002 06 21 892.76000000000000
 2002 06 28 782·78000000000000
 2002 07 05 762.78000000000000
 2002 07 12 252·79000000000000
 2002 07 19 132·80000000000000
 2002 07 26 452.77000000000000
 2002 08 02 492.79000000000000
 2002 08 09 12·78000000000000
 2002 08 16 762·79000000000000
 2002 08 23 272·77000000000000
 2002 08 30 832.79000000000000
 2002 09 06 792.80000000000000
 2002 09 13 42·81000000000000
 2002 09 20 812·79000000000000
 2002 09 27 672.79000000000000
 2002 10 04 792.78000000000000
 2002 10 11 472·81000000000000
 2002 10 18 882.76000000000000
 2002 10 25 132.78000000000000
 2002 11 01 452·79000000000000
 2002 11 08 802.79000000000000
 2002 11 15 562.76000000000000
 2002 11 22 592·78000000000000
 2002 11 29 472·77000000000000
 2002 12 06 52·78000000000000
 2002 12 13 162·80000000000000
 2002 12 20 682·79000000000000
 2002 12 27 792·80000000000000
 2003 01 03  452.78000000000000
 2003 01 10  242·78000000000000
 2003 01 17  282.77000000000000
 2003 01 24  592·76000000000000
 2003 01 31  532.77000000000000
 2003 02 07  622·77000000000000
 2003 02 14  522·80000000000000
 2003 02 21  322.80000000000000
 2003 02 28  32·80000000000000
 2003 03 07  372·81000000000000
 2003 03 14  772·78000000000000
 2003 03 21  662.80000000000000
 2003 03 28  952.80000000000000
 2003 04 04  802·79000000000000
 2003 04 11  682·81000000000000
 2003 04 18  572.80000000000000
 2003 04 25  552.80000000000000
 2003 05 02  482·80000000000000
 2003 05 09  102·78000000000000
 2003 05 16  232·81000000000000
 2003 05 23  332.79000000000000
 2003 05 30  232.78000000000000
 2003 06 06  182.80000000000000
 2003 06 13  92.80000000000000
 2003 06 20  52·79000000000000
 2003 06 27  122.78000000000000
 2003 07 04  292.77000000000000
 2003 07 11  832·81000000000000
 2003 07 18  712.80000000000000
 2003 07 25  452·80000000000000
 2003 08 01  72·79000000000000
 2003 08 08  392.78000000000000
 2003 08 15  572·80000000000000
 2003 08 22  802·77000000000000
 2003 08 29  382·80000000000000
 2003 09 05  982·78000000000000
 2003 09 12  122.80000000000000
 2003 09 19  982.80000000000000
 2003 09 26  362.80000000000000
 2003 10 03  22.80000000000000
 2003 10 10  132·80000000000000
 2003 10 17  62·80000000000000
 2003 10 24  392·79000000000000
 2003 10 31  222·80000000000000
 2003 11 07  592.79000000000000
 2003 11 14  352·78000000000000
 2003 11 21  102.79000000000000
 2003 11 28  502·79000000000000
 2003 12 05  762.80000000000000
 2003 12 12  432·80000000000000
 2003 12 19  372·81000000000000
 2003 12 26  72.81000000000000
 2003 12 31  152·79000000000000
 2004 01 08 102.81000000000000
 2004 01 15 322·79000000000000
 2004 01 22 372.81000000000000
 2004 01 29 512.80000000000000
 2004 02 05 442.81000000000000
 2004 02 12 332.80000000000000
 2004 02 19 82.80000000000000
 2004 02 26 832·80000000000000
 2004 03 04 762·80000000000000
 2004 03 11 32·80000000000000
 2004 03 18 152.81000000000000
 2004 03 25 392.81000000000000
 2004 04 01 622.81000000000000
 2004 04 08 312·81000000000000
 2004 04 15 762·81000000000000
 2004 04 22 672.81000000000000
 2004 04 29 852.82000000000000
 2004 05 06 292.83000000000000
 2004 05 13 372.80000000000000
 2004 05 20 442·81000000000000
 2004 05 27 512.82000000000000
 2004 06 03 352·78000000000000
 2004 06 10 662·80000000000000
 2004 06 17 692·79000000000000
 2004 06 24 922·79000000000000
 2004 07 01 112·78000000000000
 2004 07 08 582.78000000000000
 2004 07 15 692·79000000000000
 2004 07 22 642.80000000000000
 2004 07 29 462·80000000000000
 2004 08 05 312·79000000000000
 2004 08 12 932·80000000000000
 2004 08 19 492.81000000000000
 2004 08 26 532.79000000000000
 2004 09 02 292.80000000000000
 2004 09 09 172.80000000000000
 2004 09 16 532.80000000000000
 2004 09 23 702.80000000000000
 2004 09 30 222·81000000000000
 2004 10 07 412.80000000000000
 2004 10 14 92.81000000000000
 2004 10 21 582·80000000000000
 2004 10 28 42.81000000000000
 2004 11 04 912·80000000000000
 2004 11 11 722·80000000000000
 2004 11 18 72·81000000000000
 2004 11 24 942·82000000000000
 2004 12 02 182·80000000000000
 2004 12 09 252·81000000000000
 2004 12 16 302·81000000000000
 2004 12 22 372·82000000000000
 2004 12 29 952·83000000000000
 2005 01 06  742·79000000000000
 2005 01 13  632.81000000000000
 2005 01 20  02.82000000000000
 2005 01 27  252·80000000000000
 2005 02 03  512.81000000000000
 2005 02 10  702·82000000000000
 2005 02 17  802.81000000000000
 2005 02 24  322·79000000000000
 2005 03 03  122·80000000000000
 2005 03 10  392.80000000000000
 2005 03 17  932.80000000000000
 2005 03 24  662.79000000000000
 2005 03 31  392·80000000000000
 2005 04 07  832·77000000000000
 2005 04 14  862.80000000000000
 2005 04 21  42.80000000000000
 2005 04 28  392.79000000000000
 2005 05 05  392·79000000000000
 2005 05 12  262.79000000000000
 2005 05 19  452.79000000000000
 2005 05 26  432.88000000000000
 2005 06 02  712.82000000000000
 2005 06 09  82·79000000000000
 2005 06 16  152.88000000000000
 2005 06 23  92·81000000000000
 2005 06 30  672.79000000000000
 2005 07 07  522·77000000000000
 2005 07 14  642.77000000000000
 2005 07 21  162·79000000000000
 2005 07 28  382.80000000000000
 2005 08 04  12.81000000000000
 2005 08 11  682.79000000000000
 2005 08 18  742·79000000000000
 2005 08 25  242·80000000000000
 2005 09 01  242.81000000000000
 2005 09 08  262·77000000000000
 2005 09 15  122·79000000000000
 2005 09 22  872·82000000000000
 2005 09 29  162·79000000000000
 2005 10 06  662·80000000000000
 2005 10 13  872.79000000000000
 2005 10 20  152.79000000000000
 2005 10 27  952.82000000000000
 2005 11 03  362·80000000000000
 2005 11 10  822.76000000000000
 2005 11 17  212.79000000000000
 2005 11 23  72·82000000000000
 2005 12 01  122·83000000000000
 2005 12 08  22·81000000000000
 2005 12 15  432·80000000000000
 2005 12 22  192·81000000000000
 2005 12 29  942.81000000000000
 2006 01 05 802.79000000000000
 2006 01 12 432.83000000000000
 2006 01 19 272.84000000000000
 2006 01 26 92.80000000000000
 2006 02 02 722.83000000000000
 2006 02 09 92·83000000000000
 2006 02 16 492·88000000000000
 2006 02 23 62.77000000000000
 2006 03 02 602.80000000000000
 2006 03 09 562.81000000000000
 2006 03 16 292·78000000000000
 2006 03 23 612.83000000000000
 2006 03 30 502.76000000000000
 2006 04 06 192·80000000000000
 2006 04 13 372·81000000000000
 2006 04 20 742.80000000000000
 2006 04 27 742.79000000000000
 2006 05 04 632·80000000000000
 2006 05 11 672.79000000000000
 2006 05 18 702·80000000000000
 2006 05 25 892·81000000000000
 2006 06 01 742.76000000000000
 2006 06 08 372·77000000000000
 2006 06 15 02·78000000000000
 2006 06 22 762·78000000000000
 2006 06 29 672·78000000000000
 2006 07 06 932.78000000000000
 2006 07 13 402.75000000000000
 2006 07 20 422·76000000000000
 2006 07 27 792·76000000000000
 2006 08 03 22·75000000000000
 2006 08 10 892.75000000000000
 2006 08 17 192·76000000000000
 2006 08 24 722.76000000000000
 2006 08 31 602.76000000000000
 2006 09 07 742.75000000000000
 2006 09 14 632.75000000000000
 2006 09 21 352·77000000000000
 2006 09 28 852.75000000000000
 2006 10 05 442·75000000000000
 2006 10 12 562.76000000000000
 2006 10 19 812·75000000000000
 2006 10 26 222·75000000000000
 2006 11 02 742.75000000000000
 2006 11 09 42.76000000000000
 2006 11 16 472·76000000000000
 2006 11 22 402·75000000000000
 2006 11 30 672·74000000000000
 2006 12 07 392.75000000000000
 2006 12 14 962.75000000000000
 2006 12 21 322.76000000000000
 2006 12 28 452·80000000000000
 2007 01 04  182.79000000000000
 2007 01 11  172·76000000000000
 2007 01 18  182.75000000000000
 2007 01 25  612.76000000000000
 2007 02 01  232·75000000000000
 2007 02 08  222.75000000000000
 2007 02 15  432·75000000000000
 2007 02 22  892.78000000000000
 2007 03 01  592.75000000000000
 2007 03 08  482·75000000000000
 2007 03 15  742.75000000000000
 2007 03 22  302.75000000000000
 2007 03 29  602·75000000000000
 2007 04 05  602.76000000000000
 2007 04 12  72.75000000000000
 2007 04 19  92·76000000000000
 2007 04 26  802.76000000000000
 2007 05 03  442.75000000000000
 2007 05 10  612.75000000000000
 2007 05 17  772·75000000000000
 2007 05 24  32.76000000000000
 2007 05 31  142·78000000000000
 2007 06 07  792.75000000000000
 2007 06 14  92.74000000000000
 2007 06 21  342·76000000000000
 2007 06 28  82.75000000000000
 2007 07 05  322·73000000000000
 2007 07 12  52.77000000000000
 2007 07 19  62.76000000000000
 2007 07 26  882.75000000000000
 2007 08 02  122.77000000000000
 2007 08 09  912.77000000000000
 2007 08 16  742·76000000000000
 2007 08 23  432.76000000000000
 2007 08 30  392·76000000000000
 2007 09 06  172·75000000000000
 2007 09 13  212·76000000000000
 2007 09 20  842·78000000000000
 2007 09 27  572·75000000000000
 2007 10 04  592.76000000000000
 2007 10 11  532.76000000000000
 2007 10 18  512·75000000000000
 2007 10 25  362·75000000000000
 2007 11 01  172·74000000000000
 2007 11 08  22·74000000000000
 2007 11 15  62·75000000000000
 2007 11 21  692·75000000000000
 2007 11 29  162.76000000000000
 2007 12 06  252.76000000000000
 2007 12 13  372·74000000000000
 2007 12 20  762·75000000000000
 2007 12 27  62·76000000000000
 2008 01 03 22·72000000000000
 2008 01 10 562·75000000000000
 2008 01 17 12.75000000000000
 2008 01 24 642.76000000000000
 2008 01 31 422.75000000000000
 2008 02 07 22·75000000000000
 2008 02 14 132·75000000000000
 2008 02 21 892·76000000000000
 2008 02 28 742.80000000000000
 2008 03 06 382·73000000000000
 2008 03 13 62·73000000000000
 2008 03 20 82·75000000000000
 2008 03 27 572·75000000000000
 2008 04 03 522·75000000000000
 2008 04 10 992·75000000000000
 2008 04 17 692·75000000000000
 2008 04 24 722·73000000000000
 2008 05 01 552.75000000000000
 2008 05 08 362.73000000000000
 2008 05 15 492·72000000000000
 2008 05 22 242.75000000000000
 2008 05 29 872.78000000000000
 2008 06 05 872·75000000000000
 2008 06 12 492.75000000000000
 2008 06 19 472·75000000000000
 2008 06 26 102·75000000000000
 2008 07 03 462·75000000000000
 2008 07 10 922.75000000000000
 2008 07 17 962.78000000000000
 2008 07 24 122.63000000000000
 2008 07 31 312·75000000000000
 2008 08 07 312.74000000000000
 2008 08 14 542.72000000000000
 2008 08 21 62.72000000000000
 2008 08 28 872.75000000000000
 2008 09 04 402·71000000000000
 2008 09 11 262·71000000000000
 2008 09 18 302.73000000000000
 2008 09 25 842·72000000000000
 2008 10 02 192·72000000000000
 2008 10 09 452.77000000000000
 2008 10 16 462·72000000000000
 2008 10 23 142.72000000000000
 2008 10 30 952.74000000000000
 2008 11 06 672·71000000000000
 2008 11 13 442.71000000000000
 2008 11 20 982.70000000000000
 2008 11 26 172.75000000000000
 2008 12 04 742.73000000000000
 2008 12 11 342·71000000000000
 2008 12 18 802·66000000000000
 2008 12 24 612·71000000000000
 2008 12 31 722·69000000000000
 2009 01 08  562·73000000000000
 2009 01 15  282.73000000000000
 2009 01 22  272·77000000000000
 2009 01 29  932.74000000000000
 2009 02 05  722.74000000000000
 2009 02 12  372·75000000000000
 2009 02 19  402.74000000000000
 2009 02 26  952·74000000000000
 2009 03 05  712.75000000000000
 2009 03 12  252.74000000000000
 2009 03 19  522.73000000000000
 2009 03 26  572·73437500000000
 2009 04 02  642.75000000000000
 2009 04 09  382·75000000000000
 2009 04 16  362·73000000000000
 2009 04 23  872.75000000000000
 2009 04 30  912.75000000000000
 2009 05 07  442·75000000000000
 2009 05 14  952·75000000000000
 2009 05 21  182.72000000000000
 2009 05 28  132.78000000000000
 2009 06 04  372.75000000000000
 2009 06 11  532·78000000000000
 2009 06 18  42·73000000000000
 2009 06 25  192·76785714285714
 2009 07 02  372·77000000000000
 2009 07 09  602.77000000000000
 2009 07 16  282.75000000000000
 2009 07 23  212.70000000000000
 2009 07 30  882.71000000000000
 2009 08 06  922.75000000000000
 2009 08 13  972·70300000000000
 2009 08 20  592·73000000000000
 2009 08 27  582.70300000000000
 2009 09 03  502·77000000000000
 2009 09 10  422·71000000000000
 2009 09 17  932·74000000000000
 2009 09 24  422·71000000000000
 2009 10 01  582·71000000000000
 2009 10 08  202·77000000000000
 2009 10 15  132·74000000000000
 2009 10 22  592.74000000000000
 2009 10 29  682.68000000000000
 2009 11 05  122·70000000000000
 2009 11 12  312.73000000000000
 2009 11 19  532·74000000000000
 2009 11 25  542·73000000000000
 2009 12 03  262.73000000000000
 2009 12 10  852·77000000000000
 2009 12 17  942·73000000000000
 2009 12 24  172·70000000000000
 2009 12 31  922·77000000000000
 2010 01 07 382·71000000000000
 2010 01 14 752.70000000000000
 2010 01 21 822.70000000000000
 2010 01 28 682·70000000000000
 2010 02 04 772.73000000000000
 2010 02 11 160.00000000000000
 2010 02 18 992.72000000000000
 2010 02 25 342.71000000000000
 2010 03 04 172.71000000000000
 2010 03 11 602.71000000000000
 2010 03 18 452·71000000000000
 2010 03 25 992.71000000000000
 2010 04 01 942·73000000000000
 2010 04 08 772·73000000000000
 2010 04 15 192·71000000000000
 2010 04 22 922.71000000000000
 2010 04 29 722.72000000000000
 2010 05 06 622·71000000000000
 2010 05 13 472.74000000000000
 2010 05 20 722.72000000000000
 2010 05 27 382.74000000000000
 2010 06 03 322·72000000000000
 2010 06 10 802·74000000000000
 2010 06 17 192.74000000000000
 2010 06 24 52.70000000000000
 2010 07 01 332.74000000000000
 2010 07 08 922·80000000000000
 2010 07 15 412·82000000000000
 2010 07 22 122·82000000000000
 2010 07 29 332·80000000000000
 2010 08 05 842.80000000000000
 2010 08 12 682·81000000000000
 2010 08 19 202.80000000000000
 2010 08 26 272·81000000000000
 2010 09 02 812·79000000000000
 2010 09 09 582·81000000000000
 2010 09 16 192.80000000000000
 2010 09 23 332.81000000000000
 2010 09 30 342·81000000000000
 2010 10 07 932·81000000000000
 2010 10 14 212·79000000000000
 2010 10 21 972.80000000000000
 2010 10 28 182.79000000000000
 2010 11 04 782.81000000000000
 2010 11 11 632·80000000000000
 2010 11 18 862·80000000000000
 2010 11 24 342·80000000000000
 2010 12 02 452.81000000000000
 2010 12 09 92.79000000000000
 2010 12 16 962·79000000000000
 2010 12 23 72·80000000000000
 2010 12 30 512·80000000000000
 2011 01 06  462.79000000000000
 2011 01 13  452.80000000000000
 2011 01 20  872·80000000000000
 2011 01 27  792·80000000000000
 2011 02 03  882.80000000000000
 2011 02 10  772·79000000000000
 2011 02 17  502·79000000000000
 2011 02 24  332.79000000000000
 2011 03 03  722·79166666666667
 2011 03 10  622·79166666666667
 2011 03 17  962·80000000000000
 2011 03 24  472.80000000000000
 2011 03 31  622.79000000000000
 2011 04 07  932·80000000000000
 2011 04 14  512·79000000000000
 2011 04 21  762.80000000000000
 2011 04 28  442.79000000000000
 2011 05 05  912·80000000000000
 2011 05 12  652.80000000000000
 2011 05 19  32·80000000000000
 2011 05 26  322·80000000000000
 2011 06 02  982·80000000000000
 2011 06 09  122·78000000000000
 2011 06 16  332.79000000000000
 2011 06 23  652.79000000000000
 2011 06 30  852·79000000000000
 2011 07 07  952.80000000000000
 2011 07 14  992.78000000000000
 2011 07 21  42·80000000000000
 2011 07 28  442·79000000000000
 2011 08 04  382.80000000000000
 2011 08 11  582.78000000000000
 2011 08 18  382.79000000000000
 2011 08 25  972·80000000000000
 2011 09 01  912·79000000000000
 2011 09 08  902·80000000000000
 2011 09 15  792.80000000000000
 2011 09 22  852.80000000000000
 2011 09 29  302.80000000000000
 2011 10 06  22·81000000000000
 2011 10 13  662.79000000000000
 2011 10 20  802·79000000000000
 2011 10 27  552.79000000000000
 2011 11 03  272·79000000000000
 2011 11 10  612·79000000000000
 2011 11 17  742·79000000000000
 2011 11 23  922·78000000000000
 2011 12 01  212·78000000000000
 2011 12 08  522.78000000000000
 2011 12 15  872.78000000000000
 2011 12 22  912·78000000000000
 2011 12 29  652·78000000000000
 2012 01 05 522.78000000000000
 2012 01 12 642.79000000000000
 2012 01 19 272·79000000000000
 2012 01 26 662.79000000000000
 2012 02 02 02.79000000000000
 2012 02 09 722.79000000000000
 2012 02 16 12·81000000000000
 2012 02 23 562·78000000000000
 2012 03 01 572.78000000000000
 2012 03 08 82.78000000000000
 2012 03 15 392.78000000000000
 2012 03 22 912·79000000000000
 2012 03 29 122·78000000000000
 2012 04 05 882.79000000000000
 2012 04 12 902·79000000000000
 2012 04 19 532.79000000000000
 2012 04 26 782.78000000000000
 2012 05 03 582.78000000000000
 2012 05 10 302.79000000000000
 2012 05 17 492.79000000000000
 2012 05 24 922.78000000000000
 2012 05 31 872.78000000000000
 2012 06 07 592.78000000000000
 2012 06 14 102·79000000000000
 2012 06 21 182.78000000000000
 2012 06 28 692.80000000000000
 2012 07 05 32·79000000000000
 2012 07 12 922.78000000000000
 2012 07 19 432·79000000000000
 2012 07 26 242·79000000000000
 2012 08 02 132.79000000000000
 2012 08 09 792.79000000000000
 2012 08 16 812.80000000000000
 2012 08 23 942·80000000000000
 2012 08 30 632.80000000000000
 2012 09 06 752.79000000000000
 2012 09 13 682·79687500000000
 2012 09 20 502.79687500000000
 2012 09 27 532.79687500000000
 2012 10 04 142·80000000000000
 2012 10 11 692·79687500000000
 2012 10 18 852.79687500000000
 2012 10 25 112·78571428571429
 2012 11 01 512·79687500000000
 2012 11 08 702.79687500000000
 2012 11 15 192·79687500000000
 2012 11 21 842·78571428571429
 2012 11 29 682·78571428571429
 2012 12 06 852.79000000000000
 2012 12 13 962.79166666666667
 2012 12 20 512·78571428571429
 2012 12 27 722.75000000000000
 2013 01 03  522·78571428571429
 2013 01 10  842.73214285714286
 2013 01 17  92·76562500000000
 2013 01 24  942.78571428571429
 2013 01 31  342·76785714285714
 2013 02 07  792·76562500000000
 2013 02 14  862·76785714285714
 2013 02 21  912·76785714285714
 2013 02 28  182·76785714285714
 2013 03 07  992.77000000000000
 2013 03 14  302·77083333333333
 2013 03 21  452.77083333333333
 2013 03 28  172·76785714285714
 2013 04 04  892·79000000000000
 2013 04 11  192·76785714285714
 2013 04 18  622·76785714285714
 2013 04 25  702.76785714285714
 2013 05 02  172.76785714285714
 2013 05 09  512·76785714285714
 2013 05 16  742.79166666666667
 2013 05 23  392.76785714285714
 2013 05 30  772.78571428571429
 2013 06 06  532·76562500000000
 2013 06 13  382·76562500000000
 2013 06 20  112.78571428571429
 2013 06 27  892.78571428571429
 2013 07 03  752·78571428571429
 2013 07 11  352.79166666666667
 2013 07 18  12.72222222222222
 2013 07 25  982.71875000000000
 2013 08 01  922.71875000000000
 2013 08 08  722·75000000000000
 2013 08 15  462.75000000000000
 2013 08 22  712·82000000000000
 2013 08 29  52.75000000000000
 2013 09 05  802·79000000000000
 2013 09 12  82.79000000000000
 2013 09 19  32·75000000000000
 2013 09 26  382.75000000000000
 2013 10 03  162.79000000000000
 2013 10 10  762.79000000000000
 2013 10 17  142·79000000000000
 2013 10 24  442.79000000000000
 2013 10 31  632.75000000000000
 2013 11 07  622·79000000000000
 2013 11 14  482·73000000000000
 2013 11 21  962·75000000000000
 2013 11 27  262·79000000000000
 2013 12 05  52·77000000000000
 2013 12 12  732.77000000000000
 2013 12 19  952·75000000000000
 2013 12 26  362·77000000000000
 2014 01 02 672·77000000000000
 2014 01 09 842.74000000000000
 2014 01 16 662·74000000000000
 2014 01 23 522.77000000000000
 2014 01 30 362·74000000000000
 2014 02 06 992·74000000000000
 2014 02 13 612.74000000000000
 2014 02 20 542.74000000000000
 2014 02 27 252.74000000000000
 2014 03 06 642·74000000000000
 2014 03 13 542.74000000000000
 2014 03 20 492·72000000000000
 2014 03 27 722.72000000000000
 2014 04 03 472·75000000000000
 2014 04 10 462.72000000000000
 2014 04 17 682·75000000000000
 2014 04 24 402·71000000000000
 2014 05 01 422.72000000000000
 2014 05 08 622.72000000000000
 2014 05 15 692·75000000000000
 2014 05 22 172·72000000000000
 2014 05 29 692.75000000000000
 2014 06 05 532·71000000000000
 2014 06 12 332·71000000000000
 2014 06 19 152.73000000000000
 2014 06 26 712.73000000000000
 2014 07 03 932·75000000000000
 2014 07 10 662·73000000000000
 2014 07 17 732.73000000000000
 2014 07 24 182.73000000000000
 2014 07 31 842·73000000000000
 2014 08 07 02·75000000000000
 2014 08 14 532.73000000000000
 2014 08 21 42.73000000000000
 2014 08 28 502.73000000000000
 2014 09 04 932·73000000000000
 2014 09 11 432.73000000000000
 2014 09 18 482.73000000000000
 2014 09 25 432.73000000000000
 2014 10 02 252.73000000000000
 2014 10 09 572.73000000000000
 2014 10 16 952·73000000000000
 2014 10 23 372·72000000000000
 2014 10 30 32·73000000000000
 2014 11 06 312·73000000000000
 2014 11 13 122.73000000000000
 2014 11 20 332·73000000000000
 2014 11 26 582.73000000000000
 2014 12 04 302.73000000000000
 2014 12 11 952·73000000000000
 2014 12 18 562·73000000000000
 2014 12 24 482·73000000000000
 2014 12 31 412·77000000000000
 2015 01 08  632.71000000000000
 2015 01 15  572·75000000000000
 2015 01 22  552·75000000000000
 2015 01 29  762.75000000000000
 2015 02 05  592·75000000000000
 2015 02 12  112·75000000000000
 2015 02 19  832·73000000000000
 2015 02 26  742·73000000000000
 2015 03 05  542·73000000000000
 2015 03 12  192.73000000000000
 2015 03 19  672·73000000000000
 2015 03 26  972·73000000000000
 2015 04 02  402·73000000000000
 2015 04 09  52.73000000000000
 2015 04 16  612·73000000000000
 2015 04 23  342·73000000000000
 2015 04 30  372.73000000000000
 2015 05 07  212·73000000000000
 2015 05 14  472·73000000000000
 2015 05 21  972.73000000000000
 2015 05 28  902·73000000000000
 2015 06 04  412·73000000000000
 2015 06 11  332·73000000000000
 2015 06 18  242.73000000000000
 2015 06 25  672·73000000000000
 2015 07 02  662.75000000000000
 2015 07 09  502·75000000000000
 2015 07 16  792.72000000000000
 2015 07 23  632.72000000000000
 2015 07 30  212.72000000000000
 2015 08 06  552·72000000000000
 2015 08 13  482.72000000000000
 2015 08 20  962·72000000000000
 2015 08 27  582·71000000000000
 2015 09 03  282·71000000000000
 2015 09 10  452.71000000000000
 2015 09 17  122·71000000000000


 2015 09 24  502·72000000000000
 2015 10 01  782·72000000000000
 2015 10 08  82·72000000000000
 2015 10 15  782·72000000000000
 2015 10 22  992·72000000000000
 2015 10 29  352.72000000000000
 2015 11 05  02.72000000000000
 2015 11 12  902.72000000000000
 2015 11 19  302·72000000000000
 2015 11 25  562·72000000000000
 2015 12 03  82.72000000000000
 2015 12 10  652·72000000000000
 2015 12 17  942.72000000000000
 2015 12 24  222·72000000000000
 2015 12 31  452·72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.