Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 662.75000000000000
 1988 02 26 512.75000000000000
 1988 03 04 242.75000000000000
 1988 03 11 132·76000000000000
 1988 03 18 722·76000000000000
 1988 03 25 522·76000000000000
 1988 04 01 112·76000000000000
 1988 04 08 332.75000000000000
 1988 04 15 872·75000000000000
 1988 04 22 952.76000000000000
 1988 04 29 422.75000000000000
 1988 05 06 962.76000000000000
 1988 05 13 632·76000000000000
 1988 05 20 632·78000000000000
 1988 05 27 312.77000000000000
 1988 06 03 452·77000000000000
 1988 06 10 742·78000000000000
 1988 06 17 602·76000000000000
 1988 06 24 152.78000000000000
 1988 07 01 492·78000000000000
 1988 07 08 222·74000000000000
 1988 07 15 202·78000000000000
 1988 07 22 582·78000000000000
 1988 07 29 42·78000000000000
 1988 08 05 322.77000000000000
 1988 08 12 992.76000000000000
 1988 08 19 472·77000000000000
 1988 08 26 272·77000000000000
 1988 09 02 532.79000000000000
 1988 09 09 782.77000000000000
 1988 09 16 952·79000000000000
 1988 09 23 642.78000000000000
 1988 09 30 622.79000000000000
 1988 10 07 642.78000000000000
 1988 10 14 402·78000000000000
 1988 10 21 822·78000000000000
 1988 10 28 592·78000000000000
 1988 11 04 892.78000000000000
 1988 11 11 452·78000000000000
 1988 11 18 782·80000000000000
 1988 11 25 692·80000000000000
 1988 12 02 102·80000000000000
 1988 12 09 982.78000000000000
 1988 12 16 682.77000000000000
 1988 12 23 432.80000000000000
 1988 12 30 72.77000000000000
 1989 01 06  112.77000000000000
 1989 01 13  992·77000000000000
 1989 01 20  562·77000000000000
 1989 01 27  882·77000000000000
 1989 02 03  232.77000000000000
 1989 02 10  382.76000000000000
 1989 02 17  82.77000000000000
 1989 02 24  842·78000000000000
 1989 03 03  972·78000000000000
 1989 03 10  802.77000000000000
 1989 03 17  242.78000000000000
 1989 03 24  522.77000000000000
 1989 03 31  202·79000000000000
 1989 04 07  452·79000000000000
 1989 04 14  562·79000000000000
 1989 04 21  742·79000000000000
 1989 04 28  52.79000000000000
 1989 05 05  752·78000000000000
 1989 05 12  792·79000000000000
 1989 05 19  552.79000000000000
 1989 05 26  902·79000000000000
 1989 06 02  412·79000000000000
 1989 06 09  922.79000000000000
 1989 06 16  292·79000000000000
 1989 06 23  382·80000000000000
 1989 06 30  362·80000000000000
 1989 07 07  222.81000000000000
 1989 07 14  512·79000000000000
 1989 07 21  372.79000000000000
 1989 07 28  812.80000000000000
 1989 08 04  192.79000000000000
 1989 08 11  32·79000000000000
 1989 08 18  02.78900000000000
 1989 08 25  172·75000000000000
 1989 09 01  582.74000000000000
 1989 09 08  922·80000000000000
 1989 09 15  652·79000000000000
 1989 09 22  162.79000000000000
 1989 09 29  392.79000000000000
 1989 10 06  492·80000000000000
 1989 10 13  942·77000000000000
 1989 10 20  712.79000000000000
 1989 10 27  882.79000000000000
 1989 11 03  322·79000000000000
 1989 11 10  752·79000000000000
 1989 11 17  12.79000000000000
 1989 11 24  552·79000000000000
 1989 12 01  212.79000000000000
 1989 12 08  222·79000000000000
 1989 12 15  512·79000000000000
 1989 12 22  162.78000000000000
 1989 12 29  232·79000000000000
 1990 01 05 732.79000000000000
 1990 01 12 892.79000000000000
 1990 01 19 722.79000000000000
 1990 01 26 702.78000000000000
 1990 02 02 892·78000000000000
 1990 02 09 102·79000000000000
 1990 02 16 462.80000000000000
 1990 02 23 192.80000000000000
 1990 03 02 592·80000000000000
 1990 03 09 322·79000000000000
 1990 03 16 912·81000000000000
 1990 03 23 512·80000000000000
 1990 03 30 972.80000000000000
 1990 04 06 12·81000000000000
 1990 04 13 802·82000000000000
 1990 04 20 732.83000000000000
 1990 04 27 392.81000000000000
 1990 05 04 842·80000000000000
 1990 05 11 162.80000000000000
 1990 05 18 172.79000000000000
 1990 05 25 492·78000000000000
 1990 06 01 772.79000000000000
 1990 06 08 222·79000000000000
 1990 06 15 392.80000000000000
 1990 06 22 142·79000000000000
 1990 06 29 982·80000000000000
 1990 07 06 502.78000000000000
 1990 07 13 202·78000000000000
 1990 07 20 482·79000000000000
 1990 07 27 912·80000000000000
 1990 08 03 742.79000000000000
 1990 08 10 682·79000000000000
 1990 08 17 892.80000000000000
 1990 08 24 262.80000000000000
 1990 08 31 962.79000000000000
 1990 09 07 142·79000000000000
 1990 09 14 982.80000000000000
 1990 09 21 972.79000000000000
 1990 09 28 412·79000000000000
 1990 10 05 152.78000000000000
 1990 10 12 652.78000000000000
 1990 10 19 232.81000000000000
 1990 10 26 582.80000000000000
 1990 11 02 522·79000000000000
 1990 11 09 22.78000000000000
 1990 11 16 482.79000000000000
 1990 11 23 242·78000000000000
 1990 11 30 322.78000000000000
 1990 12 07 472·77000000000000
 1990 12 14 412.77000000000000
 1990 12 21 382.78000000000000
 1990 12 28 862.78000000000000
 1991 01 04  622.78000000000000
 1991 01 11  972.78000000000000
 1991 01 18  272.79000000000000
 1991 01 25  722.79000000000000
 1991 02 01  362.78000000000000
 1991 02 08  342.78000000000000
 1991 02 15  402·80000000000000
 1991 02 22  712.80000000000000
 1991 03 01  822·80000000000000
 1991 03 08  962.80000000000000
 1991 03 15  532·80000000000000
 1991 03 22  902.80000000000000
 1991 03 29  382.79000000000000
 1991 04 05  532.80000000000000
 1991 04 12  672.79000000000000
 1991 04 19  592·80000000000000
 1991 04 26  662·80000000000000
 1991 05 03  02·80000000000000
 1991 05 10  62·80000000000000
 1991 05 17  372.79000000000000
 1991 05 24  542·78000000000000
 1991 05 31  542·79000000000000
 1991 06 07  212.78000000000000
 1991 06 14  42·78000000000000
 1991 06 21  152.78000000000000
 1991 06 28  602.77000000000000
 1991 07 05  882.78000000000000
 1991 07 12  672·78000000000000
 1991 07 19  872.78000000000000
 1991 07 26  882·79000000000000
 1991 08 02  72·79000000000000
 1991 08 09  582·80000000000000
 1991 08 16  342·80000000000000
 1991 08 23  312.80000000000000
 1991 08 30  22·79000000000000
 1991 09 06  332·79000000000000
 1991 09 13  422.80000000000000
 1991 09 20  92.79000000000000
 1991 09 27  262·80000000000000
 1991 10 04  742.80000000000000
 1991 10 11  252.80000000000000
 1991 10 18  652·80000000000000
 1991 10 25  532·79000000000000
 1991 11 01  882·79000000000000
 1991 11 08  202·80000000000000
 1991 11 15  702.80000000000000
 1991 11 22  832.80000000000000
 1991 11 29  72·80000000000000
 1991 12 06  912.79000000000000
 1991 12 13  162·79000000000000
 1991 12 20  422.79000000000000
 1991 12 27  862.80000000000000
 1992 01 03 262.80000000000000
 1992 01 10 242·78000000000000
 1992 01 17 802·78000000000000
 1992 01 24 82·78000000000000
 1992 01 31 362.78000000000000
 1992 02 07 372·78000000000000
 1992 02 14 732.78000000000000
 1992 02 21 792.78000000000000
 1992 02 28 612.78000000000000
 1992 03 06 242·78000000000000
 1992 03 13 202.78000000000000
 1992 03 20 312.78000000000000
 1992 03 27 632·78000000000000
 1992 04 03 802·78000000000000
 1992 04 10 492.78000000000000
 1992 04 17 212·77000000000000
 1992 04 24 302.78000000000000
 1992 05 01 242·79000000000000
 1992 05 08 82·78000000000000
 1992 05 15 292·78000000000000
 1992 05 22 752.78000000000000
 1992 05 29 992.77000000000000
 1992 06 05 732.78000000000000
 1992 06 12 642.78000000000000
 1992 06 19 362.78000000000000
 1992 06 26 762·77000000000000
 1992 07 03 452.77000000000000
 1992 07 10 562.79000000000000
 1992 07 17 752·79000000000000
 1992 07 24 472.78000000000000
 1992 07 31 482.79000000000000
 1992 08 07 622.79000000000000
 1992 08 14 812.79000000000000
 1992 08 21 332.79000000000000
 1992 08 28 342.78000000000000
 1992 09 04 642.78000000000000
 1992 09 11 662.78000000000000
 1992 09 18 782.78000000000000
 1992 09 24 782.78000000000000
 1992 10 02 682.78000000000000
 1992 10 09 692·78000000000000
 1992 10 16 502.78000000000000
 1992 10 23 802·77000000000000
 1992 10 30 62.77000000000000
 1992 11 06 512·77000000000000
 1992 11 13 432.78000000000000
 1992 11 20 662·79000000000000
 1992 11 27 352·79000000000000
 1992 12 04 22·80000000000000
 1992 12 11 782·80000000000000
 1992 12 18 852·80000000000000
 1992 12 25 362·79000000000000
 1992 12 31 342.79000000000000
 1993 01 08  972.78000000000000
 1993 01 15  142·79000000000000
 1993 01 22  162·79000000000000
 1993 01 29  852.79000000000000
 1993 02 05  712·79000000000000
 1993 02 12  522·79000000000000
 1993 02 19  72.79000000000000
 1993 02 26  172·79000000000000
 1993 03 05  932·79000000000000
 1993 03 12  262·79000000000000
 1993 03 19  652·79000000000000
 1993 03 26  192·79000000000000
 1993 04 02  822.79000000000000
 1993 04 09  852.80000000000000
 1993 04 16  722·81000000000000
 1993 04 23  42·80000000000000
 1993 04 30  832.80000000000000
 1993 05 07  42.80000000000000
 1993 05 14  342·79000000000000
 1993 05 21  92.82000000000000
 1993 05 28  642·80000000000000
 1993 06 04  862·81000000000000
 1993 06 11  842·81000000000000
 1993 06 18  972·81000000000000
 1993 06 25  212.81000000000000
 1993 07 02  532·81000000000000
 1993 07 09  772·80000000000000
 1993 07 16  572·80000000000000
 1993 07 23  712.80000000000000
 1993 07 30  582·81000000000000
 1993 08 06  952.81000000000000
 1993 08 13  12·81000000000000
 1993 08 20  602·81000000000000
 1993 08 27  752·81000000000000
 1993 09 03  462·81000000000000
 1993 09 10  672·82000000000000
 1993 09 17  562·81000000000000
 1993 09 24  52·82000000000000
 1993 10 01  602.82000000000000
 1993 10 08  172·82000000000000
 1993 10 15  532·82000000000000
 1993 10 22  742·82000000000000
 1993 10 29  952·78000000000000
 1993 11 05  412.81000000000000
 1993 11 12  702·83000000000000
 1993 11 19  312·80000000000000
 1993 11 26  322·89000000000000
 1993 12 04  502·80000000000000
 1993 12 10  532·79000000000000
 1993 12 17  512.80000000000000
 1993 12 24  772·80000000000000
 1993 12 31  832.80000000000000
 1994 01 07 692.81000000000000
 1994 01 14 372.80000000000000
 1994 01 21 632.79000000000000
 1994 01 28 22·79000000000000
 1994 02 04 132.80000000000000
 1994 02 11 122·81000000000000
 1994 02 18 452·81000000000000
 1994 02 25 952·81000000000000
 1994 03 04 42.81000000000000
 1994 03 11 272·80000000000000
 1994 03 18 62·80000000000000
 1994 03 25 762·80000000000000
 1994 04 01 872·80000000000000
 1994 04 08 582·82000000000000
 1994 04 15 522.80000000000000
 1994 04 22 822·80000000000000
 1994 04 29 302.80000000000000
 1994 05 06 42.81000000000000
 1994 05 13 162·81000000000000
 1994 05 20 762·80000000000000
 1994 05 27 272·81000000000000
 1994 06 03 922.81000000000000
 1994 06 10 522.78000000000000
 1994 06 17 462.81000000000000
 1994 06 24 982.79000000000000
 1994 07 01 722·80000000000000
 1994 07 08 442·79000000000000
 1994 07 15 42·79000000000000
 1994 07 22 872·80000000000000
 1994 07 29 192·79000000000000
 1994 08 05 972.80000000000000
 1994 08 12 892.79000000000000
 1994 08 19 632·79000000000000
 1994 08 26 332·80000000000000
 1994 09 02 442.79000000000000
 1994 09 09 642·79000000000000
 1994 09 16 202.79000000000000
 1994 09 23 412·78000000000000
 1994 09 30 412·79000000000000
 1994 10 07 172·79000000000000
 1994 10 14 772.79000000000000
 1994 10 21 912·80000000000000
 1994 10 28 692·79000000000000
 1994 11 04 592·80000000000000
 1994 11 11 782·80000000000000
 1994 11 18 612.80000000000000
 1994 11 25 362·78000000000000
 1994 12 02 302·79000000000000
 1994 12 09 932·80000000000000
 1994 12 16 492.80000000000000
 1994 12 23 732·80000000000000
 1994 12 30 922.80000000000000
 1995 01 06  162.80000000000000
 1995 01 13  822·79000000000000
 1995 01 20  362·79000000000000
 1995 01 27  342.79000000000000
 1995 02 03  652·79000000000000
 1995 02 10  92·80000000000000
 1995 02 17  82·79000000000000
 1995 02 24  672.79000000000000
 1995 03 03  862·79000000000000
 1995 03 10  72·79000000000000
 1995 03 17  942.80000000000000
 1995 03 24  302·79000000000000
 1995 03 31  462·80000000000000
 1995 04 07  762·80000000000000
 1995 04 14  272·80000000000000
 1995 04 21  852.80000000000000
 1995 04 28  412·80000000000000
 1995 05 05  412·79000000000000
 1995 05 12  632.79000000000000
 1995 05 19  212.78000000000000
 1995 05 26  892.78000000000000
 1995 06 02  522·79000000000000
 1995 06 09  842.81000000000000
 1995 06 16  512·80000000000000
 1995 06 23  342.80000000000000
 1995 06 30  842·79000000000000
 1995 07 07  962.80000000000000
 1995 07 14  122·78000000000000
 1995 07 21  462·79000000000000
 1995 07 28  392.79000000000000
 1995 08 04  322.79000000000000
 1995 08 11  672.78000000000000
 1995 08 18  192·79000000000000
 1995 08 25  422·78000000000000
 1995 09 01  472.79000000000000
 1995 09 08  52·80000000000000
 1995 09 15  722·79000000000000
 1995 09 22  432.79000000000000
 1995 09 29  232·79000000000000
 1995 10 06  372.78000000000000
 1995 10 13  492·78000000000000
 1995 10 20  162·78000000000000
 1995 10 27  682.78000000000000
 1995 11 03  32.78000000000000
 1995 11 09  192.79000000000000
 1995 11 17  642.78000000000000
 1995 11 24  122.79000000000000
 1995 12 01  642.79000000000000
 1995 12 08  762.79000000000000
 1995 12 15  112·78000000000000
 1995 12 22  122·78000000000000
 1995 12 29  92.78000000000000
 1996 01 05 402·79000000000000
 1996 01 12 72.77000000000000
 1996 01 19 512.77000000000000
 1996 01 26 512·77000000000000
 1996 02 02 552.78000000000000
 1996 02 09 292·77000000000000
 1996 02 16 342·78000000000000
 1996 02 23 272.78000000000000
 1996 03 01 892.78000000000000
 1996 03 08 752.79000000000000
 1996 03 15 932·79000000000000
 1996 03 22 02·79000000000000
 1996 03 29 372·79000000000000
 1996 04 05 732·79000000000000
 1996 04 12 852.79000000000000
 1996 04 19 592.79000000000000
 1996 04 26 182·79000000000000
 1996 05 03 712.78000000000000
 1996 05 10 912.78000000000000
 1996 05 17 162·78000000000000
 1996 05 24 772.78000000000000
 1996 05 31 462·79000000000000
 1996 06 07 192·78000000000000
 1996 06 14 92.78000000000000
 1996 06 21 812·78000000000000
 1996 06 28 982·78000000000000
 1996 07 05 992.79000000000000
 1996 07 12 12·79000000000000
 1996 07 19 262·79000000000000
 1996 07 26 522.79000000000000
 1996 08 02 892.79000000000000
 1996 08 09 802.79000000000000
 1996 08 16 312.79000000000000
 1996 08 23 592·79000000000000
 1996 08 30 692·79000000000000
 1996 09 06 592·79000000000000
 1996 09 13 402·79000000000000
 1996 09 20 942·79000000000000
 1996 09 27 482·79000000000000
 1996 10 04 752.79000000000000
 1996 10 11 212·79000000000000
 1996 10 18 572·79000000000000
 1996 10 25 562·79000000000000
 1996 11 01 922.79000000000000
 1996 11 08 692.79000000000000
 1996 11 15 742·79000000000000
 1996 11 22 492·79000000000000
 1996 11 29 972.79000000000000
 1996 12 06 42·79000000000000
 1996 12 13 962.79000000000000
 1996 12 20 112·79000000000000
 1996 12 27 32·79000000000000
 1997 01 03  692·79000000000000
 1997 01 10  972·79000000000000
 1997 01 17  462·79000000000000
 1997 01 24  492.79000000000000
 1997 01 31  332.80000000000000
 1997 02 07  782.80000000000000
 1997 02 14  882·80000000000000
 1997 02 21  972·80000000000000
 1997 02 28  912.79000000000000
 1997 03 07  642.79000000000000
 1997 03 14  922·79000000000000
 1997 03 21  342·80000000000000
 1997 03 28  612·80000000000000
 1997 04 04  62·80000000000000
 1997 04 11  402.80000000000000
 1997 04 18  752·80000000000000
 1997 04 25  892.80000000000000
 1997 05 02  802.80000000000000
 1997 05 09  392.80000000000000
 1997 05 16  562·80000000000000
 1997 05 23  422.80000000000000
 1997 05 30  852.79000000000000
 1997 06 06  212·79000000000000
 1997 06 13  412·79000000000000
 1997 06 20  162·79000000000000
 1997 06 27  472.79000000000000
 1997 07 04  412·79000000000000
 1997 07 11  182·79000000000000
 1997 07 18  292·79000000000000
 1997 07 25  162·80000000000000
 1997 08 01  822·80000000000000
 1997 08 08  982.80000000000000
 1997 08 15  252·79000000000000
 1997 08 22  682.79000000000000
 1997 08 29  512.80000000000000
 1997 09 05  222.80000000000000
 1997 09 12  742.80000000000000
 1997 09 19  32.80000000000000
 1997 09 26  792.80000000000000
 1997 10 03  502.80000000000000
 1997 10 10  702·80000000000000
 1997 10 17  472·80000000000000
 1997 10 24  222.80000000000000
 1997 10 31  722.80000000000000
 1997 11 07  312.80000000000000
 1997 11 14  492.80000000000000
 1997 11 21  632·80000000000000
 1997 11 28  992·80000000000000
 1997 12 05  32·80000000000000
 1997 12 12  862.79000000000000
 1997 12 19  72.80000000000000
 1997 12 26  712.79000000000000
 1998 01 02 532·79000000000000
 1998 01 09 582·80000000000000
 1998 01 16 872.80000000000000
 1998 01 23 492.80000000000000
 1998 01 30 772.79000000000000
 1998 02 06 892.80000000000000
 1998 02 13 602·80000000000000
 1998 02 20 222.80000000000000
 1998 02 28 932·80000000000000
 1998 03 06 322·80000000000000
 1998 03 13 62.80000000000000
 1998 03 20 22·80000000000000
 1998 03 27 462·80000000000000
 1998 04 03 602.80000000000000
 1998 04 10 332.80000000000000
 1998 04 17 282·80000000000000
 1998 04 24 52·80000000000000
 1998 05 01 742.80000000000000
 1998 05 08 722.80000000000000
 1998 05 15 622.79000000000000
 1998 05 22 632.80000000000000
 1998 05 29 02.80000000000000
 1998 06 05 792.80000000000000
 1998 06 12 922.80000000000000
 1998 06 19 402.80000000000000
 1998 06 26 882.80000000000000
 1998 07 03 372.80000000000000
 1998 07 10 322.80000000000000
 1998 07 17 812·80000000000000
 1998 07 24 132.80000000000000
 1998 07 31 522·80000000000000
 1998 08 07 182.80000000000000
 1998 08 14 542.80000000000000
 1998 08 21 772·80000000000000
 1998 08 28 562.79000000000000
 1998 09 04 152·79000000000000
 1998 09 11 532·79000000000000
 1998 09 18 32·79000000000000
 1998 09 25 52·79000000000000
 1998 10 02 92·79000000000000
 1998 10 09 972·79000000000000
 1998 10 16 432·79000000000000
 1998 10 23 822·79000000000000
 1998 10 30 142.79000000000000
 1998 11 06 322·79000000000000
 1998 11 13 722.79000000000000
 1998 11 20 912·79000000000000
 1998 11 27 672·79000000000000
 1998 12 04 252·79000000000000
 1998 12 11 912.79000000000000
 1998 12 18 662·79000000000000
 1998 12 25 322·79000000000000
 1998 12 31 712.79000000000000
 1999 01 08  242.79000000000000
 1999 01 15  632·80000000000000
 1999 01 22  962.79000000000000
 1999 01 29  892.79000000000000
 1999 02 05  222.77000000000000
 1999 02 12  642.78000000000000
 1999 02 19  722.78000000000000
 1999 02 26  242·78000000000000
 1999 03 05  612.78000000000000
 1999 03 12  752.80000000000000
 1999 03 19  992·80000000000000
 1999 03 26  432·80000000000000
 1999 04 02  412·80000000000000
 1999 04 09  272·80000000000000
 1999 04 16  392·80000000000000
 1999 04 23  432·80000000000000
 1999 04 30  872.80000000000000
 1999 05 07  782·80000000000000
 1999 05 14  792·80000000000000
 1999 05 21  412.80000000000000
 1999 05 28  502.80000000000000
 1999 06 04  92·80000000000000
 1999 06 11  332.80000000000000
 1999 06 18  822.80000000000000
 1999 06 25  62.80000000000000
 1999 07 02  272.80000000000000
 1999 07 09  392·80000000000000
 1999 07 16  342·80000000000000
 1999 07 23  532·79000000000000
 1999 07 30  632.80000000000000
 1999 08 06  602·79000000000000
 1999 08 13  932·80000000000000
 1999 08 20  192·80000000000000
 1999 08 27  742·80000000000000
 1999 09 03  832·80000000000000
 1999 09 10  772.79000000000000
 1999 09 17  522·79000000000000
 1999 09 24  422.80000000000000
 1999 10 01  212.79000000000000
 1999 10 08  312.79000000000000
 1999 10 15  302.80000000000000
 1999 10 22  742.79000000000000
 1999 10 29  132·80000000000000
 1999 11 05  232.80000000000000
 1999 11 12  512·80000000000000
 1999 11 19  02.80000000000000
 1999 11 26  212.80000000000000
 1999 12 03  472·79000000000000
 1999 12 10  432·79000000000000
 1999 12 17  782·79000000000000
 1999 12 24  332.79000000000000
 1999 12 31  242.80000000000000
 2000 01 07 532.79000000000000
 2000 01 14 892.79000000000000
 2000 01 21 622·78000000000000
 2000 01 28 962.79000000000000
 2000 02 04 602.79000000000000
 2000 02 11 402.79000000000000
 2000 02 18 452·79000000000000
 2000 02 25 332.79000000000000
 2000 03 03 612.79000000000000
 2000 03 10 622.79000000000000
 2000 03 17 462·79000000000000
 2000 03 24 302.79000000000000
 2000 03 31 842·78000000000000
 2000 04 07 132·78000000000000
 2000 04 14 532.79000000000000
 2000 04 21 52·79000000000000
 2000 04 28 782.79000000000000
 2000 05 05 732.78000000000000
 2000 05 12 792·78000000000000
 2000 05 19 22·79000000000000
 2000 05 26 192·78000000000000
 2000 06 02 502·79000000000000
 2000 06 09 602·79000000000000
 2000 06 16 912.78000000000000
 2000 06 23 72.79000000000000
 2000 06 30 752.79000000000000
 2000 07 07 612.79000000000000
 2000 07 14 662·79000000000000
 2000 07 21 682.78000000000000
 2000 07 28 42.78000000000000
 2000 08 04 702·79000000000000
 2000 08 11 462·79000000000000
 2000 08 18 522·78000000000000
 2000 08 25 202·78000000000000
 2000 09 01 982.79000000000000
 2000 09 08 752·79000000000000
 2000 09 15 342·79000000000000
 2000 09 22 292·79000000000000
 2000 09 29 842.79000000000000
 2000 10 06 222.80000000000000
 2000 10 13 152·79000000000000
 2000 10 20 632·80000000000000
 2000 10 27 912·79000000000000
 2000 11 03 812.79000000000000
 2000 11 10 202·79000000000000
 2000 11 17 772·79000000000000
 2000 11 24 72.79000000000000
 2000 12 01 722·79000000000000
 2000 12 08 02·80000000000000
 2000 12 15 552·79000000000000
 2000 12 22 442·79000000000000
 2000 12 29 382.79000000000000
 2001 01 05  292·79000000000000
 2001 01 12  32·80000000000000
 2001 01 19  412·79000000000000
 2001 01 26  502·80000000000000
 2001 02 02  92·78000000000000
 2001 02 09  512·78000000000000
 2001 02 16  602.78000000000000
 2001 02 23  02·78000000000000
 2001 03 02  652.78000000000000
 2001 03 09  582·78000000000000
 2001 03 16  902·78000000000000
 2001 03 23  82·78000000000000
 2001 03 30  462.78000000000000
 2001 04 06  32.78000000000000
 2001 04 13  422·78000000000000
 2001 04 20  182.76000000000000
 2001 04 27  302·76000000000000
 2001 05 04  952·78000000000000
 2001 05 11  562·78000000000000
 2001 05 18  02.77000000000000
 2001 05 25  152·78000000000000
 2001 06 01  652·78000000000000
 2001 06 08  942.78000000000000
 2001 06 15  472.78000000000000
 2001 06 22  272·78000000000000
 2001 06 29  692.77000000000000
 2001 07 06  432·76000000000000
 2001 07 13  782.78000000000000
 2001 07 20  172.78000000000000
 2001 07 27  902.78000000000000
 2001 08 03  182.78000000000000
 2001 08 10  392.76000000000000
 2001 08 17  602.77000000000000
 2001 08 24  332.77000000000000
 2001 08 31  552.77000000000000
 2001 09 07  972.76000000000000
 2001 09 14  572.76000000000000
 2001 09 21  302.77000000000000
 2001 09 28  172.76000000000000
 2001 10 05  482.76000000000000
 2001 10 12  322·76000000000000
 2001 10 19  382.76000000000000
 2001 10 26  932.76000000000000
 2001 11 02  92.76000000000000
 2001 11 09  362.76000000000000
 2001 11 16  392.76000000000000
 2001 11 23  952.78000000000000
 2001 11 30  262.78000000000000
 2001 12 07  462·79000000000000
 2001 12 14  392·79000000000000
 2001 12 21  612.79000000000000
 2001 12 28  672.79000000000000
 2002 01 04 602.78000000000000
 2002 01 11 702·80000000000000
 2002 01 18 552·78000000000000
 2002 01 25 272·79000000000000
 2002 02 01 42·80000000000000
 2002 02 08 882.77000000000000
 2002 02 15 632.76000000000000
 2002 02 22 242.77000000000000
 2002 03 01 302.76000000000000
 2002 03 08 762·76000000000000
 2002 03 15 992.79000000000000
 2002 03 22 42·78000000000000
 2002 03 29 112.79000000000000
 2002 04 05 392.78000000000000
 2002 04 12 12.78000000000000
 2002 04 19 342.78000000000000
 2002 04 26 502·79000000000000
 2002 05 03 102.78000000000000
 2002 05 10 322.77000000000000
 2002 05 17 102.76000000000000
 2002 05 24 702·78000000000000
 2002 05 31 452·76000000000000
 2002 06 07 792·77000000000000
 2002 06 14 502.76000000000000
 2002 06 21 222.76000000000000
 2002 06 28 262.78000000000000
 2002 07 05 562·78000000000000
 2002 07 12 982·79000000000000
 2002 07 19 822·80000000000000
 2002 07 26 592·77000000000000
 2002 08 02 02·79000000000000
 2002 08 09 242.78000000000000
 2002 08 16 512.79000000000000
 2002 08 23 762·77000000000000
 2002 08 30 742.79000000000000
 2002 09 06 212.80000000000000
 2002 09 13 532.81000000000000
 2002 09 20 342·79000000000000
 2002 09 27 662.79000000000000
 2002 10 04 102·78000000000000
 2002 10 11 382.81000000000000
 2002 10 18 142·76000000000000
 2002 10 25 892·78000000000000
 2002 11 01 332·79000000000000
 2002 11 08 842.79000000000000
 2002 11 15 232.76000000000000
 2002 11 22 812·78000000000000
 2002 11 29 612·77000000000000
 2002 12 06 882·78000000000000
 2002 12 13 932·80000000000000
 2002 12 20 52.79000000000000
 2002 12 27 872.80000000000000
 2003 01 03  782·78000000000000
 2003 01 10  802.78000000000000
 2003 01 17  492.77000000000000
 2003 01 24  302·76000000000000
 2003 01 31  42·77000000000000
 2003 02 07  652.77000000000000
 2003 02 14  252.80000000000000
 2003 02 21  352·80000000000000
 2003 02 28  402·80000000000000
 2003 03 07  562·81000000000000
 2003 03 14  712·78000000000000
 2003 03 21  702.80000000000000
 2003 03 28  872·80000000000000
 2003 04 04  852·79000000000000
 2003 04 11  512·81000000000000
 2003 04 18  302.80000000000000
 2003 04 25  722·80000000000000
 2003 05 02  72.80000000000000
 2003 05 09  522.78000000000000
 2003 05 16  352.81000000000000
 2003 05 23  432·79000000000000
 2003 05 30  42·78000000000000
 2003 06 06  882.80000000000000
 2003 06 13  272·80000000000000
 2003 06 20  762·79000000000000
 2003 06 27  842·78000000000000
 2003 07 04  952.77000000000000
 2003 07 11  772·81000000000000
 2003 07 18  732·80000000000000
 2003 07 25  772.80000000000000
 2003 08 01  372.79000000000000
 2003 08 08  782·78000000000000
 2003 08 15  582.80000000000000
 2003 08 22  412.77000000000000
 2003 08 29  22.80000000000000
 2003 09 05  492·78000000000000
 2003 09 12  812·80000000000000
 2003 09 19  572·80000000000000
 2003 09 26  22.80000000000000
 2003 10 03  362·80000000000000
 2003 10 10  182.80000000000000
 2003 10 17  312.80000000000000
 2003 10 24  762.79000000000000
 2003 10 31  62.80000000000000
 2003 11 07  702.79000000000000
 2003 11 14  952·78000000000000
 2003 11 21  872.79000000000000
 2003 11 28  542·79000000000000
 2003 12 05  612·80000000000000
 2003 12 12  72·80000000000000
 2003 12 19  222·81000000000000
 2003 12 26  992·81000000000000
 2003 12 31  432·79000000000000
 2004 01 08 472·81000000000000
 2004 01 15 942.79000000000000
 2004 01 22 852.81000000000000
 2004 01 29 902·80000000000000
 2004 02 05 222·81000000000000
 2004 02 12 412.80000000000000
 2004 02 19 822·80000000000000
 2004 02 26 32.80000000000000
 2004 03 04 642.80000000000000
 2004 03 11 262.80000000000000
 2004 03 18 832.81000000000000
 2004 03 25 82.81000000000000
 2004 04 01 292·81000000000000
 2004 04 08 382·81000000000000
 2004 04 15 82·81000000000000
 2004 04 22 542.81000000000000
 2004 04 29 02·82000000000000
 2004 05 06 882·83000000000000
 2004 05 13 12·80000000000000
 2004 05 20 172.81000000000000
 2004 05 27 822.82000000000000
 2004 06 03 142·78000000000000
 2004 06 10 312·80000000000000
 2004 06 17 982·79000000000000
 2004 06 24 82.79000000000000
 2004 07 01 812·78000000000000
 2004 07 08 922.78000000000000
 2004 07 15 222·79000000000000
 2004 07 22 332.80000000000000
 2004 07 29 742.80000000000000
 2004 08 05 32·79000000000000
 2004 08 12 392·80000000000000
 2004 08 19 412.81000000000000
 2004 08 26 92·79000000000000
 2004 09 02 82.80000000000000
 2004 09 09 242.80000000000000
 2004 09 16 362.80000000000000
 2004 09 23 212·80000000000000
 2004 09 30 772·81000000000000
 2004 10 07 792.80000000000000
 2004 10 14 522·81000000000000
 2004 10 21 742.80000000000000
 2004 10 28 42.81000000000000
 2004 11 04 282·80000000000000
 2004 11 11 442·80000000000000
 2004 11 18 572.81000000000000
 2004 11 24 72·82000000000000
 2004 12 02 222·80000000000000
 2004 12 09 952·81000000000000
 2004 12 16 812.81000000000000
 2004 12 22 312.82000000000000
 2004 12 29 372.83000000000000
 2005 01 06  102·79000000000000
 2005 01 13  862·81000000000000
 2005 01 20  462·82000000000000
 2005 01 27  722.80000000000000
 2005 02 03  222.81000000000000
 2005 02 10  332·82000000000000
 2005 02 17  442.81000000000000
 2005 02 24  532.79000000000000
 2005 03 03  872.80000000000000
 2005 03 10  102.80000000000000
 2005 03 17  462·80000000000000
 2005 03 24  302·79000000000000
 2005 03 31  872·80000000000000
 2005 04 07  312.77000000000000
 2005 04 14  952·80000000000000
 2005 04 21  792·80000000000000
 2005 04 28  282·79000000000000
 2005 05 05  342·79000000000000
 2005 05 12  612.79000000000000
 2005 05 19  12·79000000000000
 2005 05 26  422.88000000000000
 2005 06 02  802·82000000000000
 2005 06 09  382·79000000000000
 2005 06 16  202.88000000000000
 2005 06 23  862·81000000000000
 2005 06 30  592·79000000000000
 2005 07 07  452·77000000000000
 2005 07 14  872.77000000000000
 2005 07 21  422.79000000000000
 2005 07 28  832.80000000000000
 2005 08 04  262·81000000000000
 2005 08 11  772.79000000000000
 2005 08 18  152.79000000000000
 2005 08 25  902·80000000000000
 2005 09 01  502·81000000000000
 2005 09 08  912.77000000000000
 2005 09 15  382.79000000000000
 2005 09 22  432·82000000000000
 2005 09 29  112.79000000000000
 2005 10 06  542·80000000000000
 2005 10 13  682·79000000000000
 2005 10 20  292·79000000000000
 2005 10 27  292·82000000000000
 2005 11 03  172·80000000000000
 2005 11 10  852.76000000000000
 2005 11 17  622·79000000000000
 2005 11 23  472.82000000000000
 2005 12 01  552.83000000000000
 2005 12 08  972.81000000000000
 2005 12 15  802·80000000000000
 2005 12 22  352.81000000000000
 2005 12 29  682·81000000000000
 2006 01 05 352.79000000000000
 2006 01 12 452.83000000000000
 2006 01 19 872.84000000000000
 2006 01 26 822·80000000000000
 2006 02 02 552.83000000000000
 2006 02 09 452.83000000000000
 2006 02 16 222·88000000000000
 2006 02 23 472.77000000000000
 2006 03 02 412.80000000000000
 2006 03 09 932·81000000000000
 2006 03 16 852·78000000000000
 2006 03 23 382.83000000000000
 2006 03 30 972·76000000000000
 2006 04 06 282.80000000000000
 2006 04 13 432.81000000000000
 2006 04 20 562.80000000000000
 2006 04 27 562·79000000000000
 2006 05 04 112·80000000000000
 2006 05 11 922·79000000000000
 2006 05 18 272·80000000000000
 2006 05 25 752·81000000000000
 2006 06 01 322.76000000000000
 2006 06 08 512·77000000000000
 2006 06 15 02·78000000000000
 2006 06 22 352.78000000000000
 2006 06 29 22.78000000000000
 2006 07 06 632·78000000000000
 2006 07 13 512·75000000000000
 2006 07 20 422·76000000000000
 2006 07 27 592.76000000000000
 2006 08 03 982.75000000000000
 2006 08 10 812.75000000000000
 2006 08 17 292·76000000000000
 2006 08 24 672·76000000000000
 2006 08 31 512·76000000000000
 2006 09 07 142.75000000000000
 2006 09 14 522.75000000000000
 2006 09 21 142·77000000000000
 2006 09 28 392·75000000000000
 2006 10 05 22.75000000000000
 2006 10 12 922.76000000000000
 2006 10 19 122.75000000000000
 2006 10 26 82·75000000000000
 2006 11 02 202·75000000000000
 2006 11 09 562.76000000000000
 2006 11 16 992·76000000000000
 2006 11 22 262.75000000000000
 2006 11 30 672.74000000000000
 2006 12 07 772.75000000000000
 2006 12 14 382.75000000000000
 2006 12 21 882.76000000000000
 2006 12 28 702·80000000000000
 2007 01 04  102·79000000000000
 2007 01 11  172·76000000000000
 2007 01 18  122·75000000000000
 2007 01 25  782.76000000000000
 2007 02 01  372·75000000000000
 2007 02 08  492·75000000000000
 2007 02 15  442·75000000000000
 2007 02 22  682·78000000000000
 2007 03 01  652·75000000000000
 2007 03 08  722.75000000000000
 2007 03 15  512.75000000000000
 2007 03 22  402.75000000000000
 2007 03 29  252.75000000000000
 2007 04 05  482·76000000000000
 2007 04 12  292.75000000000000
 2007 04 19  182.76000000000000
 2007 04 26  742·76000000000000
 2007 05 03  662.75000000000000
 2007 05 10  952·75000000000000
 2007 05 17  542.75000000000000
 2007 05 24  952·76000000000000
 2007 05 31  382.78000000000000
 2007 06 07  962·75000000000000
 2007 06 14  222·74000000000000
 2007 06 21  922.76000000000000
 2007 06 28  32·75000000000000
 2007 07 05  982·73000000000000
 2007 07 12  242.77000000000000
 2007 07 19  992.76000000000000
 2007 07 26  232.75000000000000
 2007 08 02  982.77000000000000
 2007 08 09  842·77000000000000
 2007 08 16  712·76000000000000
 2007 08 23  862.76000000000000
 2007 08 30  132·76000000000000
 2007 09 06  532.75000000000000
 2007 09 13  912.76000000000000
 2007 09 20  52.78000000000000
 2007 09 27  892·75000000000000
 2007 10 04  62.76000000000000
 2007 10 11  642.76000000000000
 2007 10 18  172.75000000000000
 2007 10 25  932.75000000000000
 2007 11 01  442.74000000000000
 2007 11 08  232.74000000000000
 2007 11 15  872.75000000000000
 2007 11 21  212.75000000000000
 2007 11 29  922·76000000000000
 2007 12 06  242·76000000000000
 2007 12 13  12.74000000000000
 2007 12 20  912·75000000000000
 2007 12 27  12·76000000000000
 2008 01 03 502.72000000000000
 2008 01 10 732.75000000000000
 2008 01 17 482.75000000000000
 2008 01 24 452.76000000000000
 2008 01 31 52·75000000000000
 2008 02 07 402·75000000000000
 2008 02 14 602.75000000000000
 2008 02 21 262·76000000000000
 2008 02 28 232·80000000000000
 2008 03 06 662·73000000000000
 2008 03 13 232·73000000000000
 2008 03 20 682·75000000000000
 2008 03 27 592.75000000000000
 2008 04 03 372.75000000000000
 2008 04 10 542.75000000000000
 2008 04 17 232·75000000000000
 2008 04 24 962.73000000000000
 2008 05 01 682·75000000000000
 2008 05 08 982.73000000000000
 2008 05 15 642·72000000000000
 2008 05 22 402.75000000000000
 2008 05 29 962.78000000000000
 2008 06 05 252·75000000000000
 2008 06 12 942·75000000000000
 2008 06 19 232·75000000000000
 2008 06 26 842.75000000000000
 2008 07 03 282.75000000000000
 2008 07 10 372·75000000000000
 2008 07 17 12.78000000000000
 2008 07 24 202.63000000000000
 2008 07 31 262.75000000000000
 2008 08 07 442.74000000000000
 2008 08 14 562·72000000000000
 2008 08 21 162·72000000000000
 2008 08 28 652.75000000000000
 2008 09 04 892·71000000000000
 2008 09 11 952.71000000000000
 2008 09 18 112.73000000000000
 2008 09 25 122.72000000000000
 2008 10 02 742.72000000000000
 2008 10 09 492·77000000000000
 2008 10 16 672·72000000000000
 2008 10 23 622.72000000000000
 2008 10 30 232.74000000000000
 2008 11 06 752.71000000000000
 2008 11 13 732·71000000000000
 2008 11 20 342.70000000000000
 2008 11 26 882.75000000000000
 2008 12 04 542·73000000000000
 2008 12 11 402.71000000000000
 2008 12 18 722·66000000000000
 2008 12 24 442·71000000000000
 2008 12 31 942.69000000000000
 2009 01 08  82.73000000000000
 2009 01 15  462·73000000000000
 2009 01 22  902.77000000000000
 2009 01 29  252·74000000000000
 2009 02 05  392·74000000000000
 2009 02 12  492.75000000000000
 2009 02 19  532·74000000000000
 2009 02 26  52·74000000000000
 2009 03 05  212·75000000000000
 2009 03 12  12.74000000000000
 2009 03 19  822.73000000000000
 2009 03 26  152·73437500000000
 2009 04 02  672·75000000000000
 2009 04 09  462.75000000000000
 2009 04 16  532·73000000000000
 2009 04 23  622·75000000000000
 2009 04 30  142·75000000000000
 2009 05 07  522·75000000000000
 2009 05 14  682.75000000000000
 2009 05 21  772·72000000000000
 2009 05 28  262.78000000000000
 2009 06 04  152.75000000000000
 2009 06 11  492.78000000000000
 2009 06 18  172·73000000000000
 2009 06 25  912·76785714285714
 2009 07 02  532·77000000000000
 2009 07 09  502·77000000000000
 2009 07 16  642.75000000000000
 2009 07 23  212·70000000000000
 2009 07 30  112·71000000000000
 2009 08 06  442·75000000000000
 2009 08 13  242.70300000000000
 2009 08 20  542.73000000000000
 2009 08 27  562·70300000000000
 2009 09 03  312·77000000000000
 2009 09 10  292·71000000000000
 2009 09 17  532·74000000000000
 2009 09 24  852.71000000000000
 2009 10 01  392·71000000000000
 2009 10 08  362·77000000000000
 2009 10 15  62·74000000000000
 2009 10 22  152·74000000000000
 2009 10 29  162·68000000000000
 2009 11 05  262.70000000000000
 2009 11 12  262·73000000000000
 2009 11 19  912.74000000000000
 2009 11 25  392·73000000000000
 2009 12 03  62.73000000000000
 2009 12 10  512.77000000000000
 2009 12 17  832.73000000000000
 2009 12 24  72.70000000000000
 2009 12 31  72.77000000000000
 2010 01 07 442.71000000000000
 2010 01 14 832.70000000000000
 2010 01 21 462·70000000000000
 2010 01 28 862.70000000000000
 2010 02 04 922.73000000000000
 2010 02 11 120·00000000000000
 2010 02 18 72·72000000000000
 2010 02 25 262.71000000000000
 2010 03 04 92·71000000000000
 2010 03 11 132·71000000000000
 2010 03 18 642·71000000000000
 2010 03 25 312.71000000000000
 2010 04 01 322.73000000000000
 2010 04 08 562.73000000000000
 2010 04 15 192.71000000000000
 2010 04 22 352·71000000000000
 2010 04 29 252.72000000000000
 2010 05 06 352·71000000000000
 2010 05 13 962.74000000000000
 2010 05 20 942.72000000000000
 2010 05 27 742·74000000000000
 2010 06 03 692·72000000000000
 2010 06 10 462·74000000000000
 2010 06 17 892·74000000000000
 2010 06 24 942.70000000000000
 2010 07 01 12.74000000000000
 2010 07 08 452.80000000000000
 2010 07 15 262.82000000000000
 2010 07 22 212.82000000000000
 2010 07 29 22·80000000000000
 2010 08 05 922.80000000000000
 2010 08 12 392.81000000000000
 2010 08 19 202·80000000000000
 2010 08 26 662·81000000000000
 2010 09 02 132.79000000000000
 2010 09 09 832·81000000000000
 2010 09 16 772·80000000000000
 2010 09 23 102.81000000000000
 2010 09 30 592·81000000000000
 2010 10 07 392.81000000000000
 2010 10 14 62.79000000000000
 2010 10 21 812·80000000000000
 2010 10 28 52·79000000000000
 2010 11 04 162·81000000000000
 2010 11 11 442·80000000000000
 2010 11 18 462.80000000000000
 2010 11 24 522.80000000000000
 2010 12 02 432·81000000000000
 2010 12 09 552·79000000000000
 2010 12 16 02·79000000000000
 2010 12 23 242.80000000000000
 2010 12 30 782.80000000000000
 2011 01 06  252.79000000000000
 2011 01 13  622.80000000000000
 2011 01 20  722·80000000000000
 2011 01 27  32·80000000000000
 2011 02 03  702.80000000000000
 2011 02 10  762.79000000000000
 2011 02 17  712·79000000000000
 2011 02 24  242·79000000000000
 2011 03 03  252.79166666666667
 2011 03 10  122.79166666666667
 2011 03 17  232.80000000000000
 2011 03 24  732.80000000000000
 2011 03 31  542.79000000000000
 2011 04 07  632.80000000000000
 2011 04 14  512·79000000000000
 2011 04 21  62.80000000000000
 2011 04 28  452.79000000000000
 2011 05 05  482.80000000000000
 2011 05 12  82·80000000000000
 2011 05 19  52.80000000000000
 2011 05 26  102·80000000000000
 2011 06 02  122.80000000000000
 2011 06 09  672·78000000000000
 2011 06 16  772·79000000000000
 2011 06 23  892·79000000000000
 2011 06 30  252·79000000000000
 2011 07 07  302.80000000000000
 2011 07 14  532·78000000000000
 2011 07 21  432.80000000000000
 2011 07 28  792·79000000000000
 2011 08 04  222·80000000000000
 2011 08 11  902.78000000000000
 2011 08 18  602·79000000000000
 2011 08 25  942.80000000000000
 2011 09 01  932.79000000000000
 2011 09 08  702.80000000000000
 2011 09 15  532.80000000000000
 2011 09 22  152·80000000000000
 2011 09 29  192·80000000000000
 2011 10 06  992·81000000000000
 2011 10 13  612·79000000000000
 2011 10 20  102·79000000000000
 2011 10 27  992·79000000000000
 2011 11 03  92·79000000000000
 2011 11 10  462·79000000000000
 2011 11 17  742.79000000000000
 2011 11 23  602·78000000000000
 2011 12 01  562.78000000000000
 2011 12 08  962.78000000000000
 2011 12 15  252·78000000000000
 2011 12 22  522.78000000000000
 2011 12 29  232.78000000000000
 2012 01 05 232·78000000000000
 2012 01 12 92·79000000000000
 2012 01 19 502·79000000000000
 2012 01 26 152·79000000000000
 2012 02 02 672.79000000000000
 2012 02 09 932·79000000000000
 2012 02 16 552.81000000000000
 2012 02 23 652.78000000000000
 2012 03 01 892.78000000000000
 2012 03 08 722.78000000000000
 2012 03 15 912.78000000000000
 2012 03 22 292.79000000000000
 2012 03 29 782·78000000000000
 2012 04 05 662·79000000000000
 2012 04 12 102.79000000000000
 2012 04 19 882·79000000000000
 2012 04 26 462.78000000000000
 2012 05 03 182·78000000000000
 2012 05 10 872·79000000000000
 2012 05 17 502·79000000000000
 2012 05 24 312.78000000000000
 2012 05 31 982.78000000000000
 2012 06 07 212.78000000000000
 2012 06 14 462·79000000000000
 2012 06 21 962·78000000000000
 2012 06 28 02·80000000000000
 2012 07 05 402.79000000000000
 2012 07 12 332·78000000000000
 2012 07 19 302·79000000000000
 2012 07 26 422·79000000000000
 2012 08 02 922·79000000000000
 2012 08 09 922·79000000000000
 2012 08 16 452.80000000000000
 2012 08 23 692·80000000000000
 2012 08 30 532·80000000000000
 2012 09 06 302·79000000000000
 2012 09 13 782·79687500000000
 2012 09 20 512.79687500000000
 2012 09 27 252·79687500000000
 2012 10 04 782·80000000000000
 2012 10 11 942.79687500000000
 2012 10 18 802·79687500000000
 2012 10 25 312·78571428571429
 2012 11 01 942.79687500000000
 2012 11 08 782·79687500000000
 2012 11 15 782.79687500000000
 2012 11 21 232.78571428571429
 2012 11 29 592.78571428571429
 2012 12 06 462.79000000000000
 2012 12 13 862·79166666666667
 2012 12 20 752.78571428571429
 2012 12 27 792·75000000000000
 2013 01 03  342.78571428571429
 2013 01 10  762·73214285714286
 2013 01 17  892·76562500000000
 2013 01 24  862·78571428571429
 2013 01 31  52·76785714285714
 2013 02 07  402.76562500000000
 2013 02 14  902.76785714285714
 2013 02 21  372·76785714285714
 2013 02 28  482.76785714285714
 2013 03 07  982·77000000000000
 2013 03 14  272.77083333333333
 2013 03 21  142.77083333333333
 2013 03 28  742.76785714285714
 2013 04 04  942·79000000000000
 2013 04 11  782·76785714285714
 2013 04 18  222·76785714285714
 2013 04 25  232.76785714285714
 2013 05 02  982·76785714285714
 2013 05 09  402.76785714285714
 2013 05 16  942.79166666666667
 2013 05 23  562.76785714285714
 2013 05 30  32·78571428571429
 2013 06 06  412·76562500000000
 2013 06 13  872.76562500000000
 2013 06 20  632.78571428571429
 2013 06 27  282·78571428571429
 2013 07 03  312.78571428571429
 2013 07 11  812.79166666666667
 2013 07 18  542.72222222222222
 2013 07 25  192.71875000000000
 2013 08 01  852.71875000000000
 2013 08 08  842·75000000000000
 2013 08 15  702.75000000000000
 2013 08 22  432·82000000000000
 2013 08 29  32·75000000000000
 2013 09 05  282.79000000000000
 2013 09 12  722·79000000000000
 2013 09 19  952.75000000000000
 2013 09 26  112.75000000000000
 2013 10 03  682·79000000000000
 2013 10 10  482·79000000000000
 2013 10 17  942·79000000000000
 2013 10 24  592·79000000000000
 2013 10 31  872·75000000000000
 2013 11 07  122·79000000000000
 2013 11 14  842·73000000000000
 2013 11 21  222·75000000000000
 2013 11 27  912.79000000000000
 2013 12 05  02.77000000000000
 2013 12 12  352.77000000000000
 2013 12 19  22·75000000000000
 2013 12 26  122·77000000000000
 2014 01 02 772·77000000000000
 2014 01 09 402.74000000000000
 2014 01 16 232·74000000000000
 2014 01 23 62·77000000000000
 2014 01 30 302·74000000000000
 2014 02 06 192.74000000000000
 2014 02 13 352·74000000000000
 2014 02 20 562.74000000000000
 2014 02 27 712.74000000000000
 2014 03 06 152·74000000000000
 2014 03 13 152·74000000000000
 2014 03 20 672.72000000000000
 2014 03 27 392.72000000000000
 2014 04 03 992.75000000000000
 2014 04 10 622·72000000000000
 2014 04 17 712.75000000000000
 2014 04 24 972·71000000000000
 2014 05 01 642.72000000000000
 2014 05 08 22.72000000000000
 2014 05 15 262·75000000000000
 2014 05 22 322.72000000000000
 2014 05 29 292·75000000000000
 2014 06 05 862.71000000000000
 2014 06 12 122·71000000000000
 2014 06 19 582·73000000000000
 2014 06 26 382.73000000000000
 2014 07 03 882·75000000000000
 2014 07 10 372.73000000000000
 2014 07 17 112.73000000000000
 2014 07 24 612.73000000000000
 2014 07 31 92·73000000000000
 2014 08 07 312.75000000000000
 2014 08 14 562.73000000000000
 2014 08 21 912·73000000000000
 2014 08 28 752.73000000000000
 2014 09 04 532.73000000000000
 2014 09 11 802.73000000000000
 2014 09 18 482·73000000000000
 2014 09 25 352.73000000000000
 2014 10 02 822·73000000000000
 2014 10 09 962·73000000000000
 2014 10 16 772·73000000000000
 2014 10 23 662.72000000000000
 2014 10 30 262.73000000000000
 2014 11 06 422·73000000000000
 2014 11 13 452·73000000000000
 2014 11 20 672·73000000000000
 2014 11 26 172.73000000000000
 2014 12 04 802·73000000000000
 2014 12 11 472·73000000000000
 2014 12 18 652·73000000000000
 2014 12 24 112.73000000000000
 2014 12 31 992.77000000000000
 2015 01 08  32·71000000000000
 2015 01 15  82·75000000000000
 2015 01 22  902·75000000000000
 2015 01 29  122·75000000000000
 2015 02 05  562.75000000000000
 2015 02 12  742·75000000000000
 2015 02 19  602·73000000000000
 2015 02 26  562·73000000000000
 2015 03 05  762·73000000000000
 2015 03 12  622·73000000000000
 2015 03 19  532.73000000000000
 2015 03 26  942.73000000000000
 2015 04 02  572.73000000000000
 2015 04 09  972.73000000000000
 2015 04 16  262·73000000000000
 2015 04 23  142.73000000000000
 2015 04 30  182.73000000000000
 2015 05 07  312·73000000000000
 2015 05 14  602·73000000000000
 2015 05 21  292·73000000000000
 2015 05 28  22·73000000000000
 2015 06 04  372·73000000000000
 2015 06 11  632.73000000000000
 2015 06 18  782·73000000000000
 2015 06 25  802·73000000000000
 2015 07 02  182·75000000000000
 2015 07 09  652·75000000000000
 2015 07 16  222·72000000000000
 2015 07 23  452.72000000000000
 2015 07 30  982·72000000000000
 2015 08 06  232.72000000000000
 2015 08 13  502.72000000000000
 2015 08 20  172·72000000000000
 2015 08 27  272.71000000000000
 2015 09 03  192.71000000000000
 2015 09 10  742.71000000000000
 2015 09 17  392·71000000000000


 2015 09 24  812·72000000000000
 2015 10 01  602·72000000000000
 2015 10 08  332.72000000000000
 2015 10 15  812.72000000000000
 2015 10 22  602·72000000000000
 2015 10 29  772·72000000000000
 2015 11 05  892.72000000000000
 2015 11 12  372·72000000000000
 2015 11 19  912·72000000000000
 2015 11 25  262.72000000000000
 2015 12 03  312·72000000000000
 2015 12 10  262·72000000000000
 2015 12 17  222·72000000000000
 2015 12 24  912.72000000000000
 2015 12 31  712·72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.