Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North East Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 72·75000000000000
 1988 02 26 632.75000000000000
 1988 03 04 402·75000000000000
 1988 03 11 602.76000000000000
 1988 03 18 682.76000000000000
 1988 03 25 122·76000000000000
 1988 04 01 422·76000000000000
 1988 04 08 372.75000000000000
 1988 04 15 582.75000000000000
 1988 04 22 232·76000000000000
 1988 04 29 82.75000000000000
 1988 05 06 762·76000000000000
 1988 05 13 282·76000000000000
 1988 05 20 762.78000000000000
 1988 05 27 502·77000000000000
 1988 06 03 202·77000000000000
 1988 06 10 522·78000000000000
 1988 06 17 782·76000000000000
 1988 06 24 62.78000000000000
 1988 07 01 392·78000000000000
 1988 07 08 312.74000000000000
 1988 07 15 622.78000000000000
 1988 07 22 392·78000000000000
 1988 07 29 262.78000000000000
 1988 08 05 902·77000000000000
 1988 08 12 822·76000000000000
 1988 08 19 382.77000000000000
 1988 08 26 12·77000000000000
 1988 09 02 802·79000000000000
 1988 09 09 222·77000000000000
 1988 09 16 142.79000000000000
 1988 09 23 82·78000000000000
 1988 09 30 772.79000000000000
 1988 10 07 882·78000000000000
 1988 10 14 52·78000000000000
 1988 10 21 152·78000000000000
 1988 10 28 802.78000000000000
 1988 11 04 112·78000000000000
 1988 11 11 762·78000000000000
 1988 11 18 182·80000000000000
 1988 11 25 152.80000000000000
 1988 12 02 492.80000000000000
 1988 12 09 132·78000000000000
 1988 12 16 362·77000000000000
 1988 12 23 322·80000000000000
 1988 12 30 822·77000000000000
 1989 01 06  292.77000000000000
 1989 01 13  112.77000000000000
 1989 01 20  72·77000000000000
 1989 01 27  172·77000000000000
 1989 02 03  632.77000000000000
 1989 02 10  142·76000000000000
 1989 02 17  402.77000000000000
 1989 02 24  872·78000000000000
 1989 03 03  772·78000000000000
 1989 03 10  392.77000000000000
 1989 03 17  572·78000000000000
 1989 03 24  472.77000000000000
 1989 03 31  592.79000000000000
 1989 04 07  52.79000000000000
 1989 04 14  82.79000000000000
 1989 04 21  792·79000000000000
 1989 04 28  222·79000000000000
 1989 05 05  562.78000000000000
 1989 05 12  682·79000000000000
 1989 05 19  912.79000000000000
 1989 05 26  42.79000000000000
 1989 06 02  612.79000000000000
 1989 06 09  372.79000000000000
 1989 06 16  132.79000000000000
 1989 06 23  682.80000000000000
 1989 06 30  142·80000000000000
 1989 07 07  422.81000000000000
 1989 07 14  22·79000000000000
 1989 07 21  12·79000000000000
 1989 07 28  342.80000000000000
 1989 08 04  322.79000000000000
 1989 08 11  402.79000000000000
 1989 08 18  172·78900000000000
 1989 08 25  672·75000000000000
 1989 09 01  832·74000000000000
 1989 09 08  332·80000000000000
 1989 09 15  542·79000000000000
 1989 09 22  792·79000000000000
 1989 09 29  962·79000000000000
 1989 10 06  142.80000000000000
 1989 10 13  732·77000000000000
 1989 10 20  672.79000000000000
 1989 10 27  952.79000000000000
 1989 11 03  392·79000000000000
 1989 11 10  642.79000000000000
 1989 11 17  492.79000000000000
 1989 11 24  312·79000000000000
 1989 12 01  882·79000000000000
 1989 12 08  392.79000000000000
 1989 12 15  682·79000000000000
 1989 12 22  792.78000000000000
 1989 12 29  702·79000000000000
 1990 01 05 362.79000000000000
 1990 01 12 952.79000000000000
 1990 01 19 412.79000000000000
 1990 01 26 162·78000000000000
 1990 02 02 182·78000000000000
 1990 02 09 242.79000000000000
 1990 02 16 402.80000000000000
 1990 02 23 822·80000000000000
 1990 03 02 732·80000000000000
 1990 03 09 732.79000000000000
 1990 03 16 282.81000000000000
 1990 03 23 502.80000000000000
 1990 03 30 132·80000000000000
 1990 04 06 862·81000000000000
 1990 04 13 802.82000000000000
 1990 04 20 262.83000000000000
 1990 04 27 772.81000000000000
 1990 05 04 342·80000000000000
 1990 05 11 972.80000000000000
 1990 05 18 432·79000000000000
 1990 05 25 282·78000000000000
 1990 06 01 92.79000000000000
 1990 06 08 32·79000000000000
 1990 06 15 572.80000000000000
 1990 06 22 522·79000000000000
 1990 06 29 322.80000000000000
 1990 07 06 502.78000000000000
 1990 07 13 492·78000000000000
 1990 07 20 642.79000000000000
 1990 07 27 462·80000000000000
 1990 08 03 122.79000000000000
 1990 08 10 272·79000000000000
 1990 08 17 22·80000000000000
 1990 08 24 202·80000000000000
 1990 08 31 902·79000000000000
 1990 09 07 212·79000000000000
 1990 09 14 272.80000000000000
 1990 09 21 482·79000000000000
 1990 09 28 92.79000000000000
 1990 10 05 892·78000000000000
 1990 10 12 282.78000000000000
 1990 10 19 512·81000000000000
 1990 10 26 202·80000000000000
 1990 11 02 122·79000000000000
 1990 11 09 182.78000000000000
 1990 11 16 712.79000000000000
 1990 11 23 982.78000000000000
 1990 11 30 962.78000000000000
 1990 12 07 342·77000000000000
 1990 12 14 782·77000000000000
 1990 12 21 442·78000000000000
 1990 12 28 742.78000000000000
 1991 01 04  402.78000000000000
 1991 01 11  662·78000000000000
 1991 01 18  822.79000000000000
 1991 01 25  22.79000000000000
 1991 02 01  242.78000000000000
 1991 02 08  542.78000000000000
 1991 02 15  642·80000000000000
 1991 02 22  622·80000000000000
 1991 03 01  982·80000000000000
 1991 03 08  872·80000000000000
 1991 03 15  652·80000000000000
 1991 03 22  602·80000000000000
 1991 03 29  02.79000000000000
 1991 04 05  332·80000000000000
 1991 04 12  842·79000000000000
 1991 04 19  282.80000000000000
 1991 04 26  932.80000000000000
 1991 05 03  872·80000000000000
 1991 05 10  482·80000000000000
 1991 05 17  232·79000000000000
 1991 05 24  662·78000000000000
 1991 05 31  682.79000000000000
 1991 06 07  72.78000000000000
 1991 06 14  262.78000000000000
 1991 06 21  302.78000000000000
 1991 06 28  192·77000000000000
 1991 07 05  362·78000000000000
 1991 07 12  432.78000000000000
 1991 07 19  242·78000000000000
 1991 07 26  112·79000000000000
 1991 08 02  362.79000000000000
 1991 08 09  72·80000000000000
 1991 08 16  112.80000000000000
 1991 08 23  372·80000000000000
 1991 08 30  322·79000000000000
 1991 09 06  752·79000000000000
 1991 09 13  782.80000000000000
 1991 09 20  162·79000000000000
 1991 09 27  742.80000000000000
 1991 10 04  272.80000000000000
 1991 10 11  392.80000000000000
 1991 10 18  932.80000000000000
 1991 10 25  382·79000000000000
 1991 11 01  712·79000000000000
 1991 11 08  322·80000000000000
 1991 11 15  362·80000000000000
 1991 11 22  252·80000000000000
 1991 11 29  372.80000000000000
 1991 12 06  182·79000000000000
 1991 12 13  412.79000000000000
 1991 12 20  582.79000000000000
 1991 12 27  842·80000000000000
 1992 01 03 872·80000000000000
 1992 01 10 252·78000000000000
 1992 01 17 902.78000000000000
 1992 01 24 912.78000000000000
 1992 01 31 512·78000000000000
 1992 02 07 332.78000000000000
 1992 02 14 952.78000000000000
 1992 02 21 672.78000000000000
 1992 02 28 472·78000000000000
 1992 03 06 342.78000000000000
 1992 03 13 742.78000000000000
 1992 03 20 432.78000000000000
 1992 03 27 402.78000000000000
 1992 04 03 232·78000000000000
 1992 04 10 532.78000000000000
 1992 04 17 742·77000000000000
 1992 04 24 162·78000000000000
 1992 05 01 182·79000000000000
 1992 05 08 802.78000000000000
 1992 05 15 442·78000000000000
 1992 05 22 892·78000000000000
 1992 05 29 632·77000000000000
 1992 06 05 332·78000000000000
 1992 06 12 582·78000000000000
 1992 06 19 962·78000000000000
 1992 06 26 292·77000000000000
 1992 07 03 112.77000000000000
 1992 07 10 482.79000000000000
 1992 07 17 12·79000000000000
 1992 07 24 82·78000000000000
 1992 07 31 392·79000000000000
 1992 08 07 712·79000000000000
 1992 08 14 912·79000000000000
 1992 08 21 212·79000000000000
 1992 08 28 692.78000000000000
 1992 09 04 92·78000000000000
 1992 09 11 802·78000000000000
 1992 09 18 102.78000000000000
 1992 09 24 752·78000000000000
 1992 10 02 682.78000000000000
 1992 10 09 42·78000000000000
 1992 10 16 462.78000000000000
 1992 10 23 582.77000000000000
 1992 10 30 802·77000000000000
 1992 11 06 272.77000000000000
 1992 11 13 232·78000000000000
 1992 11 20 442.79000000000000
 1992 11 27 02·79000000000000
 1992 12 04 372.80000000000000
 1992 12 11 592·80000000000000
 1992 12 18 822.80000000000000
 1992 12 25 132·79000000000000
 1992 12 31 472.79000000000000
 1993 01 08  982·78000000000000
 1993 01 15  482·79000000000000
 1993 01 22  222.79000000000000
 1993 01 29  942.79000000000000
 1993 02 05  112.79000000000000
 1993 02 12  422.79000000000000
 1993 02 19  612·79000000000000
 1993 02 26  422·79000000000000
 1993 03 05  912.79000000000000
 1993 03 12  912.79000000000000
 1993 03 19  862.79000000000000
 1993 03 26  792.79000000000000
 1993 04 02  562·79000000000000
 1993 04 09  432.80000000000000
 1993 04 16  792·81000000000000
 1993 04 23  172.80000000000000
 1993 04 30  522.80000000000000
 1993 05 07  762.80000000000000
 1993 05 14  462·79000000000000
 1993 05 21  932.82000000000000
 1993 05 28  482.80000000000000
 1993 06 04  882.81000000000000
 1993 06 11  182.81000000000000
 1993 06 18  722·81000000000000
 1993 06 25  372·81000000000000
 1993 07 02  62·81000000000000
 1993 07 09  542·80000000000000
 1993 07 16  412.80000000000000
 1993 07 23  392·80000000000000
 1993 07 30  792·81000000000000
 1993 08 06  332.81000000000000
 1993 08 13  132.81000000000000
 1993 08 20  982·81000000000000
 1993 08 27  842·81000000000000
 1993 09 03  632.81000000000000
 1993 09 10  262.82000000000000
 1993 09 17  822.81000000000000
 1993 09 24  202.82000000000000
 1993 10 01  762.82000000000000
 1993 10 08  422·82000000000000
 1993 10 15  872.82000000000000
 1993 10 22  132·82000000000000
 1993 10 29  282·78000000000000
 1993 11 05  502.81000000000000
 1993 11 12  312·83000000000000
 1993 11 19  142.80000000000000
 1993 11 26  12.89000000000000
 1993 12 04  622.80000000000000
 1993 12 10  592·79000000000000
 1993 12 17  972.80000000000000
 1993 12 24  02·80000000000000
 1993 12 31  162.80000000000000
 1994 01 07 392·81000000000000
 1994 01 14 632·80000000000000
 1994 01 21 592·79000000000000
 1994 01 28 762·79000000000000
 1994 02 04 662·80000000000000
 1994 02 11 382·81000000000000
 1994 02 18 342.81000000000000
 1994 02 25 292.81000000000000
 1994 03 04 592·81000000000000
 1994 03 11 722·80000000000000
 1994 03 18 62.80000000000000
 1994 03 25 882·80000000000000
 1994 04 01 612·80000000000000
 1994 04 08 402·82000000000000
 1994 04 15 822·80000000000000
 1994 04 22 902.80000000000000
 1994 04 29 432.80000000000000
 1994 05 06 432.81000000000000
 1994 05 13 932·81000000000000
 1994 05 20 02·80000000000000
 1994 05 27 982·81000000000000
 1994 06 03 62·81000000000000
 1994 06 10 972.78000000000000
 1994 06 17 42.81000000000000
 1994 06 24 462·79000000000000
 1994 07 01 792.80000000000000
 1994 07 08 742·79000000000000
 1994 07 15 152.79000000000000
 1994 07 22 302.80000000000000
 1994 07 29 392·79000000000000
 1994 08 05 322·80000000000000
 1994 08 12 722.79000000000000
 1994 08 19 202·79000000000000
 1994 08 26 842.80000000000000
 1994 09 02 22.79000000000000
 1994 09 09 382.79000000000000
 1994 09 16 92·79000000000000
 1994 09 23 412.78000000000000
 1994 09 30 412.79000000000000
 1994 10 07 992·79000000000000
 1994 10 14 182.79000000000000
 1994 10 21 612.80000000000000
 1994 10 28 302·79000000000000
 1994 11 04 702.80000000000000
 1994 11 11 902.80000000000000
 1994 11 18 172·80000000000000
 1994 11 25 772·78000000000000
 1994 12 02 882·79000000000000
 1994 12 09 942.80000000000000
 1994 12 16 122·80000000000000
 1994 12 23 122·80000000000000
 1994 12 30 152·80000000000000
 1995 01 06  242.80000000000000
 1995 01 13  702.79000000000000
 1995 01 20  922·79000000000000
 1995 01 27  412.79000000000000
 1995 02 03  02.79000000000000
 1995 02 10  412.80000000000000
 1995 02 17  02.79000000000000
 1995 02 24  772·79000000000000
 1995 03 03  652·79000000000000
 1995 03 10  12.79000000000000
 1995 03 17  412·80000000000000
 1995 03 24  622.79000000000000
 1995 03 31  902.80000000000000
 1995 04 07  512·80000000000000
 1995 04 14  472·80000000000000
 1995 04 21  582·80000000000000
 1995 04 28  672.80000000000000
 1995 05 05  152.79000000000000
 1995 05 12  752·79000000000000
 1995 05 19  532.78000000000000
 1995 05 26  172·78000000000000
 1995 06 02  452·79000000000000
 1995 06 09  72.81000000000000
 1995 06 16  612·80000000000000
 1995 06 23  822·80000000000000
 1995 06 30  152.79000000000000
 1995 07 07  492·80000000000000
 1995 07 14  192·78000000000000
 1995 07 21  332·79000000000000
 1995 07 28  262.79000000000000
 1995 08 04  332·79000000000000
 1995 08 11  902.78000000000000
 1995 08 18  642.79000000000000
 1995 08 25  42.78000000000000
 1995 09 01  152.79000000000000
 1995 09 08  612·80000000000000
 1995 09 15  932.79000000000000
 1995 09 22  982.79000000000000
 1995 09 29  772·79000000000000
 1995 10 06  472·78000000000000
 1995 10 13  652·78000000000000
 1995 10 20  852·78000000000000
 1995 10 27  262·78000000000000
 1995 11 03  842·78000000000000
 1995 11 09  492·79000000000000
 1995 11 17  632·78000000000000
 1995 11 24  942.79000000000000
 1995 12 01  362.79000000000000
 1995 12 08  392.79000000000000
 1995 12 15  602.78000000000000
 1995 12 22  362.78000000000000
 1995 12 29  902.78000000000000
 1996 01 05 552.79000000000000
 1996 01 12 252·77000000000000
 1996 01 19 352·77000000000000
 1996 01 26 602·77000000000000
 1996 02 02 392·78000000000000
 1996 02 09 342·77000000000000
 1996 02 16 982.78000000000000
 1996 02 23 832.78000000000000
 1996 03 01 632·78000000000000
 1996 03 08 872·79000000000000
 1996 03 15 552·79000000000000
 1996 03 22 222.79000000000000
 1996 03 29 182.79000000000000
 1996 04 05 92.79000000000000
 1996 04 12 642·79000000000000
 1996 04 19 652·79000000000000
 1996 04 26 262.79000000000000
 1996 05 03 512·78000000000000
 1996 05 10 72·78000000000000
 1996 05 17 252·78000000000000
 1996 05 24 302.78000000000000
 1996 05 31 892.79000000000000
 1996 06 07 892.78000000000000
 1996 06 14 402.78000000000000
 1996 06 21 982·78000000000000
 1996 06 28 222·78000000000000
 1996 07 05 432·79000000000000
 1996 07 12 722.79000000000000
 1996 07 19 262.79000000000000
 1996 07 26 762·79000000000000
 1996 08 02 242·79000000000000
 1996 08 09 102·79000000000000
 1996 08 16 322.79000000000000
 1996 08 23 12.79000000000000
 1996 08 30 162.79000000000000
 1996 09 06 672.79000000000000
 1996 09 13 612·79000000000000
 1996 09 20 732·79000000000000
 1996 09 27 242.79000000000000
 1996 10 04 802·79000000000000
 1996 10 11 812·79000000000000
 1996 10 18 932.79000000000000
 1996 10 25 802.79000000000000
 1996 11 01 122·79000000000000
 1996 11 08 872·79000000000000
 1996 11 15 852·79000000000000
 1996 11 22 412·79000000000000
 1996 11 29 522·79000000000000
 1996 12 06 982.79000000000000
 1996 12 13 02.79000000000000
 1996 12 20 882·79000000000000
 1996 12 27 112·79000000000000
 1997 01 03  582·79000000000000
 1997 01 10  132.79000000000000
 1997 01 17  282.79000000000000
 1997 01 24  292.79000000000000
 1997 01 31  372.80000000000000
 1997 02 07  252·80000000000000
 1997 02 14  932·80000000000000
 1997 02 21  672·80000000000000
 1997 02 28  272·79000000000000
 1997 03 07  622.79000000000000
 1997 03 14  392.79000000000000
 1997 03 21  142.80000000000000
 1997 03 28  492·80000000000000
 1997 04 04  732·80000000000000
 1997 04 11  482.80000000000000
 1997 04 18  822·80000000000000
 1997 04 25  472·80000000000000
 1997 05 02  332.80000000000000
 1997 05 09  272·80000000000000
 1997 05 16  102.80000000000000
 1997 05 23  902·80000000000000
 1997 05 30  442.79000000000000
 1997 06 06  72.79000000000000
 1997 06 13  612.79000000000000
 1997 06 20  712·79000000000000
 1997 06 27  312·79000000000000
 1997 07 04  442·79000000000000
 1997 07 11  222.79000000000000
 1997 07 18  102·79000000000000
 1997 07 25  442.80000000000000
 1997 08 01  222·80000000000000
 1997 08 08  62·80000000000000
 1997 08 15  522.79000000000000
 1997 08 22  592·79000000000000
 1997 08 29  452·80000000000000
 1997 09 05  512.80000000000000
 1997 09 12  652·80000000000000
 1997 09 19  752.80000000000000
 1997 09 26  462·80000000000000
 1997 10 03  202.80000000000000
 1997 10 10  432.80000000000000
 1997 10 17  182·80000000000000
 1997 10 24  812·80000000000000
 1997 10 31  02·80000000000000
 1997 11 07  62·80000000000000
 1997 11 14  402·80000000000000
 1997 11 21  332.80000000000000
 1997 11 28  62·80000000000000
 1997 12 05  982.80000000000000
 1997 12 12  142.79000000000000
 1997 12 19  72·80000000000000
 1997 12 26  742.79000000000000
 1998 01 02 872.79000000000000
 1998 01 09 422.80000000000000
 1998 01 16 352.80000000000000
 1998 01 23 682·80000000000000
 1998 01 30 692·79000000000000
 1998 02 06 482.80000000000000
 1998 02 13 752·80000000000000
 1998 02 20 752·80000000000000
 1998 02 28 612·80000000000000
 1998 03 06 842·80000000000000
 1998 03 13 72.80000000000000
 1998 03 20 82·80000000000000
 1998 03 27 92·80000000000000
 1998 04 03 252.80000000000000
 1998 04 10 382·80000000000000
 1998 04 17 62·80000000000000
 1998 04 24 822.80000000000000
 1998 05 01 702.80000000000000
 1998 05 08 02.80000000000000
 1998 05 15 312·79000000000000
 1998 05 22 732.80000000000000
 1998 05 29 462.80000000000000
 1998 06 05 502·80000000000000
 1998 06 12 702.80000000000000
 1998 06 19 22.80000000000000
 1998 06 26 32.80000000000000
 1998 07 03 692.80000000000000
 1998 07 10 382·80000000000000
 1998 07 17 132·80000000000000
 1998 07 24 152.80000000000000
 1998 07 31 642·80000000000000
 1998 08 07 712·80000000000000
 1998 08 14 742.80000000000000
 1998 08 21 852·80000000000000
 1998 08 28 662·79000000000000
 1998 09 04 332.79000000000000
 1998 09 11 812·79000000000000
 1998 09 18 362·79000000000000
 1998 09 25 322·79000000000000
 1998 10 02 112·79000000000000
 1998 10 09 522.79000000000000
 1998 10 16 202·79000000000000
 1998 10 23 442·79000000000000
 1998 10 30 192·79000000000000
 1998 11 06 322.79000000000000
 1998 11 13 112·79000000000000
 1998 11 20 92·79000000000000
 1998 11 27 942.79000000000000
 1998 12 04 892·79000000000000
 1998 12 11 112.79000000000000
 1998 12 18 572.79000000000000
 1998 12 25 02.79000000000000
 1998 12 31 182.79000000000000
 1999 01 08  442.79000000000000
 1999 01 15  462.80000000000000
 1999 01 22  232.79000000000000
 1999 01 29  372.79000000000000
 1999 02 05  612·77000000000000
 1999 02 12  572·78000000000000
 1999 02 19  782.78000000000000
 1999 02 26  922·78000000000000
 1999 03 05  382.78000000000000
 1999 03 12  982·80000000000000
 1999 03 19  12·80000000000000
 1999 03 26  512·80000000000000
 1999 04 02  742.80000000000000
 1999 04 09  982·80000000000000
 1999 04 16  562·80000000000000
 1999 04 23  82·80000000000000
 1999 04 30  952.80000000000000
 1999 05 07  162·80000000000000
 1999 05 14  312.80000000000000
 1999 05 21  822·80000000000000
 1999 05 28  512·80000000000000
 1999 06 04  332.80000000000000
 1999 06 11  382·80000000000000
 1999 06 18  182.80000000000000
 1999 06 25  192.80000000000000
 1999 07 02  562.80000000000000
 1999 07 09  162·80000000000000
 1999 07 16  852.80000000000000
 1999 07 23  982·79000000000000
 1999 07 30  152·80000000000000
 1999 08 06  272·79000000000000
 1999 08 13  772·80000000000000
 1999 08 20  132.80000000000000
 1999 08 27  692.80000000000000
 1999 09 03  592.80000000000000
 1999 09 10  122.79000000000000
 1999 09 17  162·79000000000000
 1999 09 24  972.80000000000000
 1999 10 01  262.79000000000000
 1999 10 08  362·79000000000000
 1999 10 15  802.80000000000000
 1999 10 22  82·79000000000000
 1999 10 29  642·80000000000000
 1999 11 05  172·80000000000000
 1999 11 12  82·80000000000000
 1999 11 19  332·80000000000000
 1999 11 26  382.80000000000000
 1999 12 03  492.79000000000000
 1999 12 10  242·79000000000000
 1999 12 17  282.79000000000000
 1999 12 24  342·79000000000000
 1999 12 31  522.80000000000000
 2000 01 07 792.79000000000000
 2000 01 14 752.79000000000000
 2000 01 21 662·78000000000000
 2000 01 28 692·79000000000000
 2000 02 04 472.79000000000000
 2000 02 11 802.79000000000000
 2000 02 18 712·79000000000000
 2000 02 25 712·79000000000000
 2000 03 03 302·79000000000000
 2000 03 10 762.79000000000000
 2000 03 17 132.79000000000000
 2000 03 24 502·79000000000000
 2000 03 31 532·78000000000000
 2000 04 07 182.78000000000000
 2000 04 14 792·79000000000000
 2000 04 21 262.79000000000000
 2000 04 28 662.79000000000000
 2000 05 05 902·78000000000000
 2000 05 12 822.78000000000000
 2000 05 19 442.79000000000000
 2000 05 26 442·78000000000000
 2000 06 02 962.79000000000000
 2000 06 09 612.79000000000000
 2000 06 16 722.78000000000000
 2000 06 23 882.79000000000000
 2000 06 30 692.79000000000000
 2000 07 07 772·79000000000000
 2000 07 14 52·79000000000000
 2000 07 21 242·78000000000000
 2000 07 28 662.78000000000000
 2000 08 04 202·79000000000000
 2000 08 11 612.79000000000000
 2000 08 18 12.78000000000000
 2000 08 25 682.78000000000000
 2000 09 01 12.79000000000000
 2000 09 08 852.79000000000000
 2000 09 15 962·79000000000000
 2000 09 22 812·79000000000000
 2000 09 29 592.79000000000000
 2000 10 06 462·80000000000000
 2000 10 13 82·79000000000000
 2000 10 20 382.80000000000000
 2000 10 27 572·79000000000000
 2000 11 03 382·79000000000000
 2000 11 10 632.79000000000000
 2000 11 17 952·79000000000000
 2000 11 24 822.79000000000000
 2000 12 01 802·79000000000000
 2000 12 08 112.80000000000000
 2000 12 15 342·79000000000000
 2000 12 22 472·79000000000000
 2000 12 29 172·79000000000000
 2001 01 05  282.79000000000000
 2001 01 12  612.80000000000000
 2001 01 19  912.79000000000000
 2001 01 26  172·80000000000000
 2001 02 02  142.78000000000000
 2001 02 09  82.78000000000000
 2001 02 16  752.78000000000000
 2001 02 23  752.78000000000000
 2001 03 02  952.78000000000000
 2001 03 09  312·78000000000000
 2001 03 16  892·78000000000000
 2001 03 23  92.78000000000000
 2001 03 30  202.78000000000000
 2001 04 06  132.78000000000000
 2001 04 13  452.78000000000000
 2001 04 20  652.76000000000000
 2001 04 27  662·76000000000000
 2001 05 04  592·78000000000000
 2001 05 11  802·78000000000000
 2001 05 18  102.77000000000000
 2001 05 25  322·78000000000000
 2001 06 01  32.78000000000000
 2001 06 08  592.78000000000000
 2001 06 15  402.78000000000000
 2001 06 22  442.78000000000000
 2001 06 29  992·77000000000000
 2001 07 06  672·76000000000000
 2001 07 13  732.78000000000000
 2001 07 20  532.78000000000000
 2001 07 27  302.78000000000000
 2001 08 03  202·78000000000000
 2001 08 10  542·76000000000000
 2001 08 17  332·77000000000000
 2001 08 24  22.77000000000000
 2001 08 31  532·77000000000000
 2001 09 07  512.76000000000000
 2001 09 14  862.76000000000000
 2001 09 21  482.77000000000000
 2001 09 28  312.76000000000000
 2001 10 05  592·76000000000000
 2001 10 12  362.76000000000000
 2001 10 19  232.76000000000000
 2001 10 26  412·76000000000000
 2001 11 02  972.76000000000000
 2001 11 09  342·76000000000000
 2001 11 16  102·76000000000000
 2001 11 23  972.78000000000000
 2001 11 30  92.78000000000000
 2001 12 07  562·79000000000000
 2001 12 14  152.79000000000000
 2001 12 21  352.79000000000000
 2001 12 28  652·79000000000000
 2002 01 04 12.78000000000000
 2002 01 11 692·80000000000000
 2002 01 18 192.78000000000000
 2002 01 25 572·79000000000000
 2002 02 01 962.80000000000000
 2002 02 08 292.77000000000000
 2002 02 15 362.76000000000000
 2002 02 22 62·77000000000000
 2002 03 01 902·76000000000000
 2002 03 08 782·76000000000000
 2002 03 15 12·79000000000000
 2002 03 22 562·78000000000000
 2002 03 29 592.79000000000000
 2002 04 05 212.78000000000000
 2002 04 12 492.78000000000000
 2002 04 19 752·78000000000000
 2002 04 26 32.79000000000000
 2002 05 03 902·78000000000000
 2002 05 10 462.77000000000000
 2002 05 17 582·76000000000000
 2002 05 24 482.78000000000000
 2002 05 31 422·76000000000000
 2002 06 07 772·77000000000000
 2002 06 14 252.76000000000000
 2002 06 21 442·76000000000000
 2002 06 28 592·78000000000000
 2002 07 05 572·78000000000000
 2002 07 12 182·79000000000000
 2002 07 19 672.80000000000000
 2002 07 26 472·77000000000000
 2002 08 02 222.79000000000000
 2002 08 09 82·78000000000000
 2002 08 16 162·79000000000000
 2002 08 23 372·77000000000000
 2002 08 30 372·79000000000000
 2002 09 06 882·80000000000000
 2002 09 13 182·81000000000000
 2002 09 20 872·79000000000000
 2002 09 27 892.79000000000000
 2002 10 04 782.78000000000000
 2002 10 11 232.81000000000000
 2002 10 18 782·76000000000000
 2002 10 25 902·78000000000000
 2002 11 01 222·79000000000000
 2002 11 08 52.79000000000000
 2002 11 15 162.76000000000000
 2002 11 22 792·78000000000000
 2002 11 29 882.77000000000000
 2002 12 06 662·78000000000000
 2002 12 13 342·80000000000000
 2002 12 20 182.79000000000000
 2002 12 27 722.80000000000000
 2003 01 03  312·78000000000000
 2003 01 10  882·78000000000000
 2003 01 17  962.77000000000000
 2003 01 24  922.76000000000000
 2003 01 31  502·77000000000000
 2003 02 07  602·77000000000000
 2003 02 14  252·80000000000000
 2003 02 21  922.80000000000000
 2003 02 28  992.80000000000000
 2003 03 07  562·81000000000000
 2003 03 14  432.78000000000000
 2003 03 21  412.80000000000000
 2003 03 28  772.80000000000000
 2003 04 04  72.79000000000000
 2003 04 11  142·81000000000000
 2003 04 18  342·80000000000000
 2003 04 25  112.80000000000000
 2003 05 02  712.80000000000000
 2003 05 09  242·78000000000000
 2003 05 16  902.81000000000000
 2003 05 23  512·79000000000000
 2003 05 30  302.78000000000000
 2003 06 06  872·80000000000000
 2003 06 13  522.80000000000000
 2003 06 20  722·79000000000000
 2003 06 27  892·78000000000000
 2003 07 04  412·77000000000000
 2003 07 11  912·81000000000000
 2003 07 18  752.80000000000000
 2003 07 25  812·80000000000000
 2003 08 01  492·79000000000000
 2003 08 08  02·78000000000000
 2003 08 15  842·80000000000000
 2003 08 22  612.77000000000000
 2003 08 29  982·80000000000000
 2003 09 05  982.78000000000000
 2003 09 12  512·80000000000000
 2003 09 19  132.80000000000000
 2003 09 26  22.80000000000000
 2003 10 03  292.80000000000000
 2003 10 10  512·80000000000000
 2003 10 17  422.80000000000000
 2003 10 24  972.79000000000000
 2003 10 31  632.80000000000000
 2003 11 07  842·79000000000000
 2003 11 14  792·78000000000000
 2003 11 21  492·79000000000000
 2003 11 28  942.79000000000000
 2003 12 05  752·80000000000000
 2003 12 12  832·80000000000000
 2003 12 19  432.81000000000000
 2003 12 26  412.81000000000000
 2003 12 31  752.79000000000000
 2004 01 08 342·81000000000000
 2004 01 15 932·79000000000000
 2004 01 22 472·81000000000000
 2004 01 29 602·80000000000000
 2004 02 05 382·81000000000000
 2004 02 12 372.80000000000000
 2004 02 19 832.80000000000000
 2004 02 26 292·80000000000000
 2004 03 04 292.80000000000000
 2004 03 11 382·80000000000000
 2004 03 18 422·81000000000000
 2004 03 25 92.81000000000000
 2004 04 01 612.81000000000000
 2004 04 08 832.81000000000000
 2004 04 15 442·81000000000000
 2004 04 22 482.81000000000000
 2004 04 29 182.82000000000000
 2004 05 06 862.83000000000000
 2004 05 13 322.80000000000000
 2004 05 20 242·81000000000000
 2004 05 27 42.82000000000000
 2004 06 03 852·78000000000000
 2004 06 10 752·80000000000000
 2004 06 17 362·79000000000000
 2004 06 24 542·79000000000000
 2004 07 01 422·78000000000000
 2004 07 08 692.78000000000000
 2004 07 15 102.79000000000000
 2004 07 22 212.80000000000000
 2004 07 29 452.80000000000000
 2004 08 05 312.79000000000000
 2004 08 12 952·80000000000000
 2004 08 19 902·81000000000000
 2004 08 26 72·79000000000000
 2004 09 02 72·80000000000000
 2004 09 09 682.80000000000000
 2004 09 16 652.80000000000000
 2004 09 23 662.80000000000000
 2004 09 30 652·81000000000000
 2004 10 07 292.80000000000000
 2004 10 14 792.81000000000000
 2004 10 21 852.80000000000000
 2004 10 28 992·81000000000000
 2004 11 04 42·80000000000000
 2004 11 11 882.80000000000000
 2004 11 18 522·81000000000000
 2004 11 24 292·82000000000000
 2004 12 02 412·80000000000000
 2004 12 09 742.81000000000000
 2004 12 16 792·81000000000000
 2004 12 22 982.82000000000000
 2004 12 29 182·83000000000000
 2005 01 06  442·79000000000000
 2005 01 13  52·81000000000000
 2005 01 20  772·82000000000000
 2005 01 27  342.80000000000000
 2005 02 03  302.81000000000000
 2005 02 10  932.82000000000000
 2005 02 17  582.81000000000000
 2005 02 24  152.79000000000000
 2005 03 03  872.80000000000000
 2005 03 10  302.80000000000000
 2005 03 17  612·80000000000000
 2005 03 24  112.79000000000000
 2005 03 31  972·80000000000000
 2005 04 07  292·77000000000000
 2005 04 14  312·80000000000000
 2005 04 21  982·80000000000000
 2005 04 28  682·79000000000000
 2005 05 05  282.79000000000000
 2005 05 12  362.79000000000000
 2005 05 19  752.79000000000000
 2005 05 26  312·88000000000000
 2005 06 02  902.82000000000000
 2005 06 09  702.79000000000000
 2005 06 16  692.88000000000000
 2005 06 23  422.81000000000000
 2005 06 30  32·79000000000000
 2005 07 07  542.77000000000000
 2005 07 14  302.77000000000000
 2005 07 21  832·79000000000000
 2005 07 28  802.80000000000000
 2005 08 04  292·81000000000000
 2005 08 11  332·79000000000000
 2005 08 18  612.79000000000000
 2005 08 25  592·80000000000000
 2005 09 01  672·81000000000000
 2005 09 08  782.77000000000000
 2005 09 15  82·79000000000000
 2005 09 22  22·82000000000000
 2005 09 29  612·79000000000000
 2005 10 06  912·80000000000000
 2005 10 13  792·79000000000000
 2005 10 20  982·79000000000000
 2005 10 27  312·82000000000000
 2005 11 03  222·80000000000000
 2005 11 10  572·76000000000000
 2005 11 17  592.79000000000000
 2005 11 23  192·82000000000000
 2005 12 01  482·83000000000000
 2005 12 08  482.81000000000000
 2005 12 15  232·80000000000000
 2005 12 22  962.81000000000000
 2005 12 29  672.81000000000000
 2006 01 05 852.79000000000000
 2006 01 12 542·83000000000000
 2006 01 19 562.84000000000000
 2006 01 26 52·80000000000000
 2006 02 02 232·83000000000000
 2006 02 09 382.83000000000000
 2006 02 16 182·88000000000000
 2006 02 23 142.77000000000000
 2006 03 02 442.80000000000000
 2006 03 09 902.81000000000000
 2006 03 16 252.78000000000000
 2006 03 23 682·83000000000000
 2006 03 30 552.76000000000000
 2006 04 06 462·80000000000000
 2006 04 13 482·81000000000000
 2006 04 20 672·80000000000000
 2006 04 27 882·79000000000000
 2006 05 04 702.80000000000000
 2006 05 11 792.79000000000000
 2006 05 18 382·80000000000000
 2006 05 25 982·81000000000000
 2006 06 01 492.76000000000000
 2006 06 08 392.77000000000000
 2006 06 15 292·78000000000000
 2006 06 22 692·78000000000000
 2006 06 29 972.78000000000000
 2006 07 06 722.78000000000000
 2006 07 13 182.75000000000000
 2006 07 20 62·76000000000000
 2006 07 27 522·76000000000000
 2006 08 03 462·75000000000000
 2006 08 10 42·75000000000000
 2006 08 17 412·76000000000000
 2006 08 24 752·76000000000000
 2006 08 31 562.76000000000000
 2006 09 07 122.75000000000000
 2006 09 14 302·75000000000000
 2006 09 21 562·77000000000000
 2006 09 28 212·75000000000000
 2006 10 05 942·75000000000000
 2006 10 12 572·76000000000000
 2006 10 19 72·75000000000000
 2006 10 26 852.75000000000000
 2006 11 02 242.75000000000000
 2006 11 09 262·76000000000000
 2006 11 16 662.76000000000000
 2006 11 22 172·75000000000000
 2006 11 30 22.74000000000000
 2006 12 07 692·75000000000000
 2006 12 14 962.75000000000000
 2006 12 21 122.76000000000000
 2006 12 28 552·80000000000000
 2007 01 04  442·79000000000000
 2007 01 11  842.76000000000000
 2007 01 18  882.75000000000000
 2007 01 25  322·76000000000000
 2007 02 01  322.75000000000000
 2007 02 08  442.75000000000000
 2007 02 15  892.75000000000000
 2007 02 22  92.78000000000000
 2007 03 01  402·75000000000000
 2007 03 08  142.75000000000000
 2007 03 15  862.75000000000000
 2007 03 22  872.75000000000000
 2007 03 29  992.75000000000000
 2007 04 05  552·76000000000000
 2007 04 12  712.75000000000000
 2007 04 19  902.76000000000000
 2007 04 26  652.76000000000000
 2007 05 03  582·75000000000000
 2007 05 10  642·75000000000000
 2007 05 17  692.75000000000000
 2007 05 24  212.76000000000000
 2007 05 31  332.78000000000000
 2007 06 07  102.75000000000000
 2007 06 14  02·74000000000000
 2007 06 21  732·76000000000000
 2007 06 28  192·75000000000000
 2007 07 05  762·73000000000000
 2007 07 12  832·77000000000000
 2007 07 19  532·76000000000000
 2007 07 26  802·75000000000000
 2007 08 02  592.77000000000000
 2007 08 09  432·77000000000000
 2007 08 16  182.76000000000000
 2007 08 23  22.76000000000000
 2007 08 30  762·76000000000000
 2007 09 06  312.75000000000000
 2007 09 13  482·76000000000000
 2007 09 20  992.78000000000000
 2007 09 27  712·75000000000000
 2007 10 04  212·76000000000000
 2007 10 11  512.76000000000000
 2007 10 18  82·75000000000000
 2007 10 25  152.75000000000000
 2007 11 01  162·74000000000000
 2007 11 08  582·74000000000000
 2007 11 15  942·75000000000000
 2007 11 21  02.75000000000000
 2007 11 29  392.76000000000000
 2007 12 06  272·76000000000000
 2007 12 13  422·74000000000000
 2007 12 20  472.75000000000000
 2007 12 27  412.76000000000000
 2008 01 03 382.72000000000000
 2008 01 10 672·75000000000000
 2008 01 17 992.75000000000000
 2008 01 24 982.76000000000000
 2008 01 31 982.75000000000000
 2008 02 07 62·75000000000000
 2008 02 14 252·75000000000000
 2008 02 21 92·76000000000000
 2008 02 28 392·80000000000000
 2008 03 06 222·73000000000000
 2008 03 13 202·73000000000000
 2008 03 20 22.75000000000000
 2008 03 27 182.75000000000000
 2008 04 03 32·75000000000000
 2008 04 10 32·75000000000000
 2008 04 17 252.75000000000000
 2008 04 24 162·73000000000000
 2008 05 01 622·75000000000000
 2008 05 08 172.73000000000000
 2008 05 15 542.72000000000000
 2008 05 22 392·75000000000000
 2008 05 29 372·78000000000000
 2008 06 05 332.75000000000000
 2008 06 12 902.75000000000000
 2008 06 19 202·75000000000000
 2008 06 26 902.75000000000000
 2008 07 03 442·75000000000000
 2008 07 10 582.75000000000000
 2008 07 17 152.78000000000000
 2008 07 24 102.63000000000000
 2008 07 31 692.75000000000000
 2008 08 07 82·74000000000000
 2008 08 14 62.72000000000000
 2008 08 21 92.72000000000000
 2008 08 28 522·75000000000000
 2008 09 04 162·71000000000000
 2008 09 11 02.71000000000000
 2008 09 18 262·73000000000000
 2008 09 25 632·72000000000000
 2008 10 02 822·72000000000000
 2008 10 09 272·77000000000000
 2008 10 16 222·72000000000000
 2008 10 23 962·72000000000000
 2008 10 30 312.74000000000000
 2008 11 06 452·71000000000000
 2008 11 13 872·71000000000000
 2008 11 20 692·70000000000000
 2008 11 26 152·75000000000000
 2008 12 04 352·73000000000000
 2008 12 11 332·71000000000000
 2008 12 18 282.66000000000000
 2008 12 24 72.71000000000000
 2008 12 31 42.69000000000000
 2009 01 08  982.73000000000000
 2009 01 15  412·73000000000000
 2009 01 22  102.77000000000000
 2009 01 29  842.74000000000000
 2009 02 05  442·74000000000000
 2009 02 12  22.75000000000000
 2009 02 19  472.74000000000000
 2009 02 26  312·74000000000000
 2009 03 05  612·75000000000000
 2009 03 12  302·74000000000000
 2009 03 19  702.73000000000000
 2009 03 26  272·73437500000000
 2009 04 02  592·75000000000000
 2009 04 09  702·75000000000000
 2009 04 16  542·73000000000000
 2009 04 23  782.75000000000000
 2009 04 30  782.75000000000000
 2009 05 07  912·75000000000000
 2009 05 14  02·75000000000000
 2009 05 21  172·72000000000000
 2009 05 28  812·78000000000000
 2009 06 04  862·75000000000000
 2009 06 11  312·78000000000000
 2009 06 18  992·73000000000000
 2009 06 25  552·76785714285714
 2009 07 02  762·77000000000000
 2009 07 09  02.77000000000000
 2009 07 16  72·75000000000000
 2009 07 23  132.70000000000000
 2009 07 30  32·71000000000000
 2009 08 06  822·75000000000000
 2009 08 13  462·70300000000000
 2009 08 20  922·73000000000000
 2009 08 27  382·70300000000000
 2009 09 03  762·77000000000000
 2009 09 10  502·71000000000000
 2009 09 17  572.74000000000000
 2009 09 24  742·71000000000000
 2009 10 01  82.71000000000000
 2009 10 08  742.77000000000000
 2009 10 15  952·74000000000000
 2009 10 22  312.74000000000000
 2009 10 29  292.68000000000000
 2009 11 05  992·70000000000000
 2009 11 12  182.73000000000000
 2009 11 19  522.74000000000000
 2009 11 25  142.73000000000000
 2009 12 03  342·73000000000000
 2009 12 10  652·77000000000000
 2009 12 17  82·73000000000000
 2009 12 24  632.70000000000000
 2009 12 31  82·77000000000000
 2010 01 07 982·71000000000000
 2010 01 14 912.70000000000000
 2010 01 21 22.70000000000000
 2010 01 28 802.70000000000000
 2010 02 04 52.73000000000000
 2010 02 11 210.00000000000000
 2010 02 18 822.72000000000000
 2010 02 25 302·71000000000000
 2010 03 04 02·71000000000000
 2010 03 11 432·71000000000000
 2010 03 18 762·71000000000000
 2010 03 25 652·71000000000000
 2010 04 01 202.73000000000000
 2010 04 08 252·73000000000000
 2010 04 15 872.71000000000000
 2010 04 22 172·71000000000000
 2010 04 29 282.72000000000000
 2010 05 06 612.71000000000000
 2010 05 13 392·74000000000000
 2010 05 20 432.72000000000000
 2010 05 27 122·74000000000000
 2010 06 03 712·72000000000000
 2010 06 10 832·74000000000000
 2010 06 17 242.74000000000000
 2010 06 24 852·70000000000000
 2010 07 01 992·74000000000000
 2010 07 08 942.80000000000000
 2010 07 15 662·82000000000000
 2010 07 22 842·82000000000000
 2010 07 29 142.80000000000000
 2010 08 05 722·80000000000000
 2010 08 12 22.81000000000000
 2010 08 19 732·80000000000000
 2010 08 26 102·81000000000000
 2010 09 02 442·79000000000000
 2010 09 09 882.81000000000000
 2010 09 16 392·80000000000000
 2010 09 23 62·81000000000000
 2010 09 30 582.81000000000000
 2010 10 07 52.81000000000000
 2010 10 14 962·79000000000000
 2010 10 21 472·80000000000000
 2010 10 28 922.79000000000000
 2010 11 04 612.81000000000000
 2010 11 11 812·80000000000000
 2010 11 18 12·80000000000000
 2010 11 24 442.80000000000000
 2010 12 02 872·81000000000000
 2010 12 09 572.79000000000000
 2010 12 16 622.79000000000000
 2010 12 23 412.80000000000000
 2010 12 30 392.80000000000000
 2011 01 06  122.79000000000000
 2011 01 13  512.80000000000000
 2011 01 20  332.80000000000000
 2011 01 27  02.80000000000000
 2011 02 03  602.80000000000000
 2011 02 10  102·79000000000000
 2011 02 17  952.79000000000000
 2011 02 24  762.79000000000000
 2011 03 03  362·79166666666667
 2011 03 10  102.79166666666667
 2011 03 17  272.80000000000000
 2011 03 24  982·80000000000000
 2011 03 31  62·79000000000000
 2011 04 07  442·80000000000000
 2011 04 14  562·79000000000000
 2011 04 21  232·80000000000000
 2011 04 28  562·79000000000000
 2011 05 05  312.80000000000000
 2011 05 12  312.80000000000000
 2011 05 19  332·80000000000000
 2011 05 26  02.80000000000000
 2011 06 02  152·80000000000000
 2011 06 09  282·78000000000000
 2011 06 16  342.79000000000000
 2011 06 23  752·79000000000000
 2011 06 30  662·79000000000000
 2011 07 07  472·80000000000000
 2011 07 14  592.78000000000000
 2011 07 21  452·80000000000000
 2011 07 28  782·79000000000000
 2011 08 04  142·80000000000000
 2011 08 11  632·78000000000000
 2011 08 18  962.79000000000000
 2011 08 25  702·80000000000000
 2011 09 01  782·79000000000000
 2011 09 08  282.80000000000000
 2011 09 15  432.80000000000000
 2011 09 22  862.80000000000000
 2011 09 29  162.80000000000000
 2011 10 06  622.81000000000000
 2011 10 13  222·79000000000000
 2011 10 20  952·79000000000000
 2011 10 27  282·79000000000000
 2011 11 03  952·79000000000000
 2011 11 10  982·79000000000000
 2011 11 17  922·79000000000000
 2011 11 23  392.78000000000000
 2011 12 01  852.78000000000000
 2011 12 08  572·78000000000000
 2011 12 15  942·78000000000000
 2011 12 22  02.78000000000000
 2011 12 29  122.78000000000000
 2012 01 05 122·78000000000000
 2012 01 12 482.79000000000000
 2012 01 19 852·79000000000000
 2012 01 26 842.79000000000000
 2012 02 02 32·79000000000000
 2012 02 09 212·79000000000000
 2012 02 16 962.81000000000000
 2012 02 23 322.78000000000000
 2012 03 01 902.78000000000000
 2012 03 08 92.78000000000000
 2012 03 15 572.78000000000000
 2012 03 22 132.79000000000000
 2012 03 29 632.78000000000000
 2012 04 05 292.79000000000000
 2012 04 12 202.79000000000000
 2012 04 19 92.79000000000000
 2012 04 26 342·78000000000000
 2012 05 03 262.78000000000000
 2012 05 10 592.79000000000000
 2012 05 17 252.79000000000000
 2012 05 24 412.78000000000000
 2012 05 31 702·78000000000000
 2012 06 07 752·78000000000000
 2012 06 14 952.79000000000000
 2012 06 21 472·78000000000000
 2012 06 28 542.80000000000000
 2012 07 05 932.79000000000000
 2012 07 12 732.78000000000000
 2012 07 19 402.79000000000000
 2012 07 26 982·79000000000000
 2012 08 02 642.79000000000000
 2012 08 09 432.79000000000000
 2012 08 16 332·80000000000000
 2012 08 23 452·80000000000000
 2012 08 30 632.80000000000000
 2012 09 06 112.79000000000000
 2012 09 13 632·79687500000000
 2012 09 20 662·79687500000000
 2012 09 27 902.79687500000000
 2012 10 04 82·80000000000000
 2012 10 11 942·79687500000000
 2012 10 18 532.79687500000000
 2012 10 25 712·78571428571429
 2012 11 01 902.79687500000000
 2012 11 08 132·79687500000000
 2012 11 15 272.79687500000000
 2012 11 21 572·78571428571429
 2012 11 29 412.78571428571429
 2012 12 06 342.79000000000000
 2012 12 13 312.79166666666667
 2012 12 20 222·78571428571429
 2012 12 27 652.75000000000000
 2013 01 03  932·78571428571429
 2013 01 10  342.73214285714286
 2013 01 17  672·76562500000000
 2013 01 24  962·78571428571429
 2013 01 31  552.76785714285714
 2013 02 07  312.76562500000000
 2013 02 14  172.76785714285714
 2013 02 21  892.76785714285714
 2013 02 28  72.76785714285714
 2013 03 07  412.77000000000000
 2013 03 14  232.77083333333333
 2013 03 21  262.77083333333333
 2013 03 28  612.76785714285714
 2013 04 04  72·79000000000000
 2013 04 11  612.76785714285714
 2013 04 18  142.76785714285714
 2013 04 25  572.76785714285714
 2013 05 02  02·76785714285714
 2013 05 09  302.76785714285714
 2013 05 16  852.79166666666667
 2013 05 23  562·76785714285714
 2013 05 30  122.78571428571429
 2013 06 06  562·76562500000000
 2013 06 13  952.76562500000000
 2013 06 20  462.78571428571429
 2013 06 27  642·78571428571429
 2013 07 03  892·78571428571429
 2013 07 11  252·79166666666667
 2013 07 18  412.72222222222222
 2013 07 25  02.71875000000000
 2013 08 01  52·71875000000000
 2013 08 08  832.75000000000000
 2013 08 15  792·75000000000000
 2013 08 22  882·82000000000000
 2013 08 29  42.75000000000000
 2013 09 05  992·79000000000000
 2013 09 12  212.79000000000000
 2013 09 19  222.75000000000000
 2013 09 26  122.75000000000000
 2013 10 03  322.79000000000000
 2013 10 10  572.79000000000000
 2013 10 17  232·79000000000000
 2013 10 24  792.79000000000000
 2013 10 31  622.75000000000000
 2013 11 07  982·79000000000000
 2013 11 14  332·73000000000000
 2013 11 21  802·75000000000000
 2013 11 27  952·79000000000000
 2013 12 05  842.77000000000000
 2013 12 12  232·77000000000000
 2013 12 19  162.75000000000000
 2013 12 26  642.77000000000000
 2014 01 02 762.77000000000000
 2014 01 09 862·74000000000000
 2014 01 16 112·74000000000000
 2014 01 23 262·77000000000000
 2014 01 30 632.74000000000000
 2014 02 06 412·74000000000000
 2014 02 13 182.74000000000000
 2014 02 20 612.74000000000000
 2014 02 27 572·74000000000000
 2014 03 06 332·74000000000000
 2014 03 13 102·74000000000000
 2014 03 20 772·72000000000000
 2014 03 27 972·72000000000000
 2014 04 03 312·75000000000000
 2014 04 10 882·72000000000000
 2014 04 17 52.75000000000000
 2014 04 24 452.71000000000000
 2014 05 01 282.72000000000000
 2014 05 08 782·72000000000000
 2014 05 15 12.75000000000000
 2014 05 22 902.72000000000000
 2014 05 29 452.75000000000000
 2014 06 05 302·71000000000000
 2014 06 12 492·71000000000000
 2014 06 19 432.73000000000000
 2014 06 26 242.73000000000000
 2014 07 03 202.75000000000000
 2014 07 10 532·73000000000000
 2014 07 17 442.73000000000000
 2014 07 24 362.73000000000000
 2014 07 31 472.73000000000000
 2014 08 07 462·75000000000000
 2014 08 14 542·73000000000000
 2014 08 21 742·73000000000000
 2014 08 28 372·73000000000000
 2014 09 04 842.73000000000000
 2014 09 11 632.73000000000000
 2014 09 18 582.73000000000000
 2014 09 25 422.73000000000000
 2014 10 02 492·73000000000000
 2014 10 09 812·73000000000000
 2014 10 16 312.73000000000000
 2014 10 23 352.72000000000000
 2014 10 30 482.73000000000000
 2014 11 06 492.73000000000000
 2014 11 13 632.73000000000000
 2014 11 20 172.73000000000000
 2014 11 26 122.73000000000000
 2014 12 04 282.73000000000000
 2014 12 11 492.73000000000000
 2014 12 18 152·73000000000000
 2014 12 24 982·73000000000000
 2014 12 31 62·77000000000000
 2015 01 08  62.71000000000000
 2015 01 15  772.75000000000000
 2015 01 22  882.75000000000000
 2015 01 29  972·75000000000000
 2015 02 05  792·75000000000000
 2015 02 12  802·75000000000000
 2015 02 19  872.73000000000000
 2015 02 26  372.73000000000000
 2015 03 05  382.73000000000000
 2015 03 12  242·73000000000000
 2015 03 19  292.73000000000000
 2015 03 26  912.73000000000000
 2015 04 02  772·73000000000000
 2015 04 09  342·73000000000000
 2015 04 16  692·73000000000000
 2015 04 23  452·73000000000000
 2015 04 30  142.73000000000000
 2015 05 07  612.73000000000000
 2015 05 14  892·73000000000000
 2015 05 21  142.73000000000000
 2015 05 28  942.73000000000000
 2015 06 04  802·73000000000000
 2015 06 11  962·73000000000000
 2015 06 18  342·73000000000000
 2015 06 25  852·73000000000000
 2015 07 02  922·75000000000000
 2015 07 09  212.75000000000000
 2015 07 16  692·72000000000000
 2015 07 23  832.72000000000000
 2015 07 30  222.72000000000000
 2015 08 06  222·72000000000000
 2015 08 13  62·72000000000000
 2015 08 20  72·72000000000000
 2015 08 27  202·71000000000000
 2015 09 03  792·71000000000000
 2015 09 10  582.71000000000000
 2015 09 17  992.71000000000000


 2015 09 24  612.72000000000000
 2015 10 01  992·72000000000000
 2015 10 08  642·72000000000000
 2015 10 15  302.72000000000000
 2015 10 22  472.72000000000000
 2015 10 29  142.72000000000000
 2015 11 05  862.72000000000000
 2015 11 12  942·72000000000000
 2015 11 19  22·72000000000000
 2015 11 25  812.72000000000000
 2015 12 03  122·72000000000000
 2015 12 10  92·72000000000000
 2015 12 17  772·72000000000000
 2015 12 24  812.72000000000000
 2015 12 31  542.72000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.