Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 302.73000000000000
 1988 02 26 352·73000000000000
 1988 03 04 272·73000000000000
 1988 03 11 142.73000000000000
 1988 03 18 292·73000000000000
 1988 03 25 72.73000000000000
 1988 04 01 852.73000000000000
 1988 04 08 322.73000000000000
 1988 04 15 942.73000000000000
 1988 04 22 762.74000000000000
 1988 04 29 452·74000000000000
 1988 05 06 492.72000000000000
 1988 05 13 752.74000000000000
 1988 05 20 262·74000000000000
 1988 05 27 182.70000000000000
 1988 06 03 82.75000000000000
 1988 06 10 492.75000000000000
 1988 06 17 632.74000000000000
 1988 06 24 422·74000000000000
 1988 07 01 802·77000000000000
 1988 07 08 162·74000000000000
 1988 07 15 182.75000000000000
 1988 07 22 822·74000000000000
 1988 07 29 572·73000000000000
 1988 08 05 02·73000000000000
 1988 08 12 482·75000000000000
 1988 08 19 242·72000000000000
 1988 08 26 602.71000000000000
 1988 09 02 522.74000000000000
 1988 09 09 342.75000000000000
 1988 09 16 812.74000000000000
 1988 09 23 322.74000000000000
 1988 09 30 492·73000000000000
 1988 10 07 842.74000000000000
 1988 10 14 912·72000000000000
 1988 10 21 432.73000000000000
 1988 10 28 892.73000000000000
 1988 11 04 292.74000000000000
 1988 11 11 182.73000000000000
 1988 11 18 862.73000000000000
 1988 11 25 992.73000000000000
 1988 12 02 262.73000000000000
 1988 12 09 482.73000000000000
 1988 12 16 812·74000000000000
 1988 12 23 282·73000000000000
 1988 12 30 562·74000000000000
 1989 01 06  962.74000000000000
 1989 01 13  722.73000000000000
 1989 01 20  532·73000000000000
 1989 01 27  252·72000000000000
 1989 02 03  982·76000000000000
 1989 02 10  292.76000000000000
 1989 02 17  742·76000000000000
 1989 02 24  672·75000000000000
 1989 03 03  182·73000000000000
 1989 03 10  442·74000000000000
 1989 03 17  152·73000000000000
 1989 03 24  362.74000000000000
 1989 03 31  442·73000000000000
 1989 04 07  382.73000000000000
 1989 04 14  282·73000000000000
 1989 04 21  152·74000000000000
 1989 04 28  882·74000000000000
 1989 05 05  542.73000000000000
 1989 05 12  882·73000000000000
 1989 05 19  102.73000000000000
 1989 05 26  882.73000000000000
 1989 06 02  622·73000000000000
 1989 06 09  952.74000000000000
 1989 06 16  542·74000000000000
 1989 06 23  82·74000000000000
 1989 06 30  552·73000000000000
 1989 07 07  742.75000000000000
 1989 07 14  22·75000000000000
 1989 07 21  352·72000000000000
 1989 07 28  542·77000000000000
 1989 08 04  772.77000000000000
 1989 08 11  372·77000000000000
 1989 08 18  822·77000000000000
 1989 08 25  12·77000000000000
 1989 09 01  782·77000000000000
 1989 09 08  652·77000000000000
 1989 09 15  872.77000000000000
 1989 09 22  672·77000000000000
 1989 09 29  772·76000000000000
 1989 10 06  172·77000000000000
 1989 10 13  132.77000000000000
 1989 10 20  452.77000000000000
 1989 10 27  12.77000000000000
 1989 11 03  512·77000000000000
 1989 11 10  472.77000000000000
 1989 11 17  552·76000000000000
 1989 11 24  02.77000000000000
 1989 12 01  472·77000000000000
 1989 12 08  32·76000000000000
 1989 12 15  402.77000000000000
 1989 12 22  482.77000000000000
 1989 12 29  132·78000000000000
 1990 01 05 192.77000000000000
 1990 01 12 702·77000000000000
 1990 01 19 472.77000000000000
 1990 01 26 812·77000000000000
 1990 02 02 572.77000000000000
 1990 02 09 392·77000000000000
 1990 02 16 212·76000000000000
 1990 02 23 62·77000000000000
 1990 03 02 52·76000000000000
 1990 03 09 652.77000000000000
 1990 03 16 212·77000000000000
 1990 03 23 712.77000000000000
 1990 03 30 772·77000000000000
 1990 04 06 952.77000000000000
 1990 04 13 232.77000000000000
 1990 04 20 812.75000000000000
 1990 04 27 92.77000000000000
 1990 05 04 952.76000000000000
 1990 05 11 272.77000000000000
 1990 05 18 702·74000000000000
 1990 05 25 662·76000000000000
 1990 06 01 612·77000000000000
 1990 06 08 582.77000000000000
 1990 06 15 932·75000000000000
 1990 06 22 342.76000000000000
 1990 06 29 112·75000000000000
 1990 07 06 672.77000000000000
 1990 07 13 322·77000000000000
 1990 07 20 272.76000000000000
 1990 07 27 902·77000000000000
 1990 08 03 292.76000000000000
 1990 08 10 932·77000000000000
 1990 08 17 832·76000000000000
 1990 08 24 672·76000000000000
 1990 08 31 442.76000000000000
 1990 09 07 92·76000000000000
 1990 09 14 642·76000000000000
 1990 09 21 362·79000000000000
 1990 09 28 382·79000000000000
 1990 10 05 362·77000000000000
 1990 10 12 582·79000000000000
 1990 10 19 172.79000000000000
 1990 10 26 612·80000000000000
 1990 11 02 562.80000000000000
 1990 11 09 792·79000000000000
 1990 11 16 522.78000000000000
 1990 11 23 892.79000000000000
 1990 11 30 752.79000000000000
 1990 12 07 642·78000000000000
 1990 12 14 122·77000000000000
 1990 12 21 222·77000000000000
 1990 12 28 242.78000000000000
 1991 01 04  762.80000000000000
 1991 01 11  912·80000000000000
 1991 01 18  862·79000000000000
 1991 01 25  622.79000000000000
 1991 02 01  42.79000000000000
 1991 02 08  72.79000000000000
 1991 02 15  302·80000000000000
 1991 02 22  682·79000000000000
 1991 03 01  592.79000000000000
 1991 03 08  52·77000000000000
 1991 03 15  302.77000000000000
 1991 03 22  502·77000000000000
 1991 03 29  792.77000000000000
 1991 04 05  542.77000000000000
 1991 04 12  872.77000000000000
 1991 04 19  402.77000000000000
 1991 04 26  292.77000000000000
 1991 05 03  492.79000000000000
 1991 05 10  262.79000000000000
 1991 05 17  942·81000000000000
 1991 05 24  952·80000000000000
 1991 05 31  72·80000000000000
 1991 06 07  972·79000000000000
 1991 06 14  932·79000000000000
 1991 06 21  902.80000000000000
 1991 06 28  742.80000000000000
 1991 07 05  762.78000000000000
 1991 07 12  452.79000000000000
 1991 07 19  532.80000000000000
 1991 07 26  192.80000000000000
 1991 08 02  632.79000000000000
 1991 08 09  812.80000000000000
 1991 08 16  462·80000000000000
 1991 08 23  352·79000000000000
 1991 08 30  842.80000000000000
 1991 09 06  572.80000000000000
 1991 09 13  572·80000000000000
 1991 09 20  432.80000000000000
 1991 09 27  882.80000000000000
 1991 10 04  562.78000000000000
 1991 10 11  992.80000000000000
 1991 10 18  852.79000000000000
 1991 10 25  522.80000000000000
 1991 11 01  842·79000000000000
 1991 11 08  92·79000000000000
 1991 11 15  312.79000000000000
 1991 11 22  762·80000000000000
 1991 11 29  722.80000000000000
 1991 12 06  522·79000000000000
 1991 12 13  762·80000000000000
 1991 12 20  842·81000000000000
 1991 12 27  782.78000000000000
 1992 01 03 142·78000000000000
 1992 01 10 382.78000000000000
 1992 01 17 292·77000000000000
 1992 01 24 822.78000000000000
 1992 01 31 92.76000000000000
 1992 02 07 612.76000000000000
 1992 02 14 842·78000000000000
 1992 02 21 922.77000000000000
 1992 02 28 742.77000000000000
 1992 03 06 152·78000000000000
 1992 03 13 502·78000000000000
 1992 03 20 392·78000000000000
 1992 03 27 732.78000000000000
 1992 04 03 942.78000000000000
 1992 04 10 532.78000000000000
 1992 04 17 802.77000000000000
 1992 04 24 932.77000000000000
 1992 05 01 172.77000000000000
 1992 05 08 432.77000000000000
 1992 05 15 972·77000000000000
 1992 05 22 472·78000000000000
 1992 05 29 292·78000000000000
 1992 06 05 952.78000000000000
 1992 06 12 952·78000000000000
 1992 06 19 732.78000000000000
 1992 06 26 972·78000000000000
 1992 07 03 102.78000000000000
 1992 07 10 72.78000000000000
 1992 07 17 342.78000000000000
 1992 07 24 172·78000000000000
 1992 07 31 142·78000000000000
 1992 08 07 892.78000000000000
 1992 08 14 172.78000000000000
 1992 08 21 72·78000000000000
 1992 08 28 562.78000000000000
 1992 09 04 242.78000000000000
 1992 09 11 362.78000000000000
 1992 09 18 122·78000000000000
 1992 09 24 122·78000000000000
 1992 10 02 172.78000000000000
 1992 10 09 292.79000000000000
 1992 10 16 12.79000000000000
 1992 10 23 822·79000000000000
 1992 10 30 02.79000000000000
 1992 11 06 592·79000000000000
 1992 11 13 682.79000000000000
 1992 11 20 922.79000000000000
 1992 11 27 302.79000000000000
 1992 12 04 122.79000000000000
 1992 12 11 322.79000000000000
 1992 12 18 932·79000000000000
 1992 12 25 892.79000000000000
 1992 12 31 32·79000000000000
 1993 01 08  372·79000000000000
 1993 01 15  592·79000000000000
 1993 01 22  832.79000000000000
 1993 01 29  692.79000000000000
 1993 02 05  522.79000000000000
 1993 02 12  902.79000000000000
 1993 02 19  432·79000000000000
 1993 02 26  732·79000000000000
 1993 03 05  722·79000000000000
 1993 03 12  142.79000000000000
 1993 03 19  272·79000000000000
 1993 03 26  32.79000000000000
 1993 04 02  162·79000000000000
 1993 04 09  792.79000000000000
 1993 04 16  172.79000000000000
 1993 04 23  722.79000000000000
 1993 04 30  282·79000000000000
 1993 05 07  612.79000000000000
 1993 05 14  182.79000000000000
 1993 05 21  172.79000000000000
 1993 05 28  762·79000000000000
 1993 06 04  602·79000000000000
 1993 06 11  622.79000000000000
 1993 06 18  22.79000000000000
 1993 06 25  562.79000000000000
 1993 07 02  32.79000000000000
 1993 07 09  72.79000000000000
 1993 07 16  152.79000000000000
 1993 07 23  852·79000000000000
 1993 07 30  382·79000000000000
 1993 08 06  332.79000000000000
 1993 08 13  682·79000000000000
 1993 08 20  102.79000000000000
 1993 08 27  432·79000000000000
 1993 09 03  472.80000000000000
 1993 09 10  992.80000000000000
 1993 09 17  972.80000000000000
 1993 09 24  162·80000000000000
 1993 10 01  822·80000000000000
 1993 10 08  712.80000000000000
 1993 10 15  432.80000000000000
 1993 10 22  842.78000000000000
 1993 10 29  932.89000000000000
 1993 11 05  722.87000000000000
 1993 11 12  652·87000000000000
 1993 11 19  972.81000000000000
 1993 11 26  622.81000000000000
 1993 12 04  162.80000000000000
 1993 12 10  82.77000000000000
 1993 12 17  302.79000000000000
 1993 12 24  962.79000000000000
 1993 12 31  392·80000000000000
 1994 01 07 412.80000000000000
 1994 01 14 842·79000000000000
 1994 01 21 272.79000000000000
 1994 01 28 42·81000000000000
 1994 02 04 582·82000000000000
 1994 02 11 842.80000000000000
 1994 02 18 102·78000000000000
 1994 02 25 12·80000000000000
 1994 03 04 792.69000000000000
 1994 03 11 802·85000000000000
 1994 03 18 292.88000000000000
 1994 03 25 412·86000000000000
 1994 04 01 472.85000000000000
 1994 04 08 482·83000000000000
 1994 04 15 892.84000000000000
 1994 04 22 622.84000000000000
 1994 04 29 322·84000000000000
 1994 05 06 882·83000000000000
 1994 05 13 222·83000000000000
 1994 05 20 272.80000000000000
 1994 05 27 272·83000000000000
 1994 06 03 262.79000000000000
 1994 06 10 852·82000000000000
 1994 06 17 252·54000000000000
 1994 06 24 532·83000000000000
 1994 07 01 112·83000000000000
 1994 07 08 592·81000000000000
 1994 07 15 682·84000000000000
 1994 07 22 522·84000000000000
 1994 07 29 212.86000000000000
 1994 08 05 512·86000000000000
 1994 08 12 932.79000000000000
 1994 08 19 952.85000000000000
 1994 08 26 532.85000000000000
 1994 09 02 932·91000000000000
 1994 09 09 652·83000000000000
 1994 09 16 752.90000000000000
 1994 09 23 352·87000000000000
 1994 09 30 412·89000000000000
 1994 10 07 702.85000000000000
 1994 10 14 112·87000000000000
 1994 10 21 172.85000000000000
 1994 10 28 772.84000000000000
 1994 11 04 222.89000000000000
 1994 11 11 482.89000000000000
 1994 11 18 732.86000000000000
 1994 11 25 72.92000000000000
 1994 12 02 582·88000000000000
 1994 12 09 552.88000000000000
 1994 12 16 52.92000000000000
 1994 12 23 642.86000000000000
 1994 12 30 422.88000000000000
 1995 01 06  262.88000000000000
 1995 01 13  382.88000000000000
 1995 01 20  42.88000000000000
 1995 01 27  612.88000000000000
 1995 02 03  802·89000000000000
 1995 02 10  212·88000000000000
 1995 02 17  82.88000000000000
 1995 02 24  282·87000000000000
 1995 03 03  612·88000000000000
 1995 03 10  322·85000000000000
 1995 03 17  832.86000000000000
 1995 03 24  812.86000000000000
 1995 03 31  382·85000000000000
 1995 04 07  692·86000000000000
 1995 04 14  612·85000000000000
 1995 04 21  832.84000000000000
 1995 04 28  62.85000000000000
 1995 05 05  582·86000000000000
 1995 05 12  982.84000000000000
 1995 05 19  222.84000000000000
 1995 05 26  832.85000000000000
 1995 06 02  502·84000000000000
 1995 06 09  772·85000000000000
 1995 06 16  112.83000000000000
 1995 06 23  152.83000000000000
 1995 06 30  202·85000000000000
 1995 07 07  32.86000000000000
 1995 07 14  872·86000000000000
 1995 07 21  692·82000000000000
 1995 07 28  682.82000000000000
 1995 08 04  82.84000000000000
 1995 08 11  142.82000000000000
 1995 08 18  402.83000000000000
 1995 08 25  212.82000000000000
 1995 09 01  502·84000000000000
 1995 09 08  792.83000000000000
 1995 09 15  472·83000000000000
 1995 09 22  272.83000000000000
 1995 09 29  92·84000000000000
 1995 10 06  962.84000000000000
 1995 10 13  342.84000000000000
 1995 10 20  632·84000000000000
 1995 10 27  922.83000000000000
 1995 11 03  22.85000000000000
 1995 11 09  712·88000000000000
 1995 11 17  292.87000000000000
 1995 11 24  312.85000000000000
 1995 12 01  602.85000000000000
 1995 12 08  522.86000000000000
 1995 12 15  512.86000000000000
 1995 12 22  832·82000000000000
 1995 12 29  572·83000000000000
 1996 01 05 952.82000000000000
 1996 01 12 782.82000000000000
 1996 01 19 292.82000000000000
 1996 01 26 82.86000000000000
 1996 02 02 452·86000000000000
 1996 02 09 872.86000000000000
 1996 02 16 752·85000000000000
 1996 02 23 502·84000000000000
 1996 03 01 712.84000000000000
 1996 03 08 772·84000000000000
 1996 03 15 552.85000000000000
 1996 03 22 452·85000000000000
 1996 03 29 682·73000000000000
 1996 04 05 742·84000000000000
 1996 04 12 232·84000000000000
 1996 04 19 812.85000000000000
 1996 04 26 532·85000000000000
 1996 05 03 292·84000000000000
 1996 05 10 622·85000000000000
 1996 05 17 722.85000000000000
 1996 05 24 722.85000000000000
 1996 05 31 162.84000000000000
 1996 06 07 782·84000000000000
 1996 06 14 562·85000000000000
 1996 06 21 942.83000000000000
 1996 06 28 362.84000000000000
 1996 07 05 32·84000000000000
 1996 07 12 942.85000000000000
 1996 07 19 122·85000000000000
 1996 07 26 152·85000000000000
 1996 08 02 942.85000000000000
 1996 08 09 762.85000000000000
 1996 08 16 462.85000000000000
 1996 08 23 32·85000000000000
 1996 08 30 332·84000000000000
 1996 09 06 142.85000000000000
 1996 09 13 402.84000000000000
 1996 09 20 752·83000000000000
 1996 09 27 252·84000000000000
 1996 10 04 452·84000000000000
 1996 10 11 632·83000000000000
 1996 10 18 312.83000000000000
 1996 10 25 32.82000000000000
 1996 11 01 342·83000000000000
 1996 11 08 102·82000000000000
 1996 11 15 982·82000000000000
 1996 11 22 232·82000000000000
 1996 11 29 672·82000000000000
 1996 12 06 992.83000000000000
 1996 12 13 262·83000000000000
 1996 12 20 672.83000000000000
 1996 12 27 572·83000000000000
 1997 01 03  742.83000000000000
 1997 01 10  892.83000000000000
 1997 01 17  412·83000000000000
 1997 01 24  432.83000000000000
 1997 01 31  62.83000000000000
 1997 02 07  882.83000000000000
 1997 02 14  782·80000000000000
 1997 02 21  872.80000000000000
 1997 02 28  872·80000000000000
 1997 03 07  492·80000000000000
 1997 03 14  332.81000000000000
 1997 03 21  782.81000000000000
 1997 03 28  372.81000000000000
 1997 04 04  232.81000000000000
 1997 04 11  892.82000000000000
 1997 04 18  282·82000000000000
 1997 04 25  02.82000000000000
 1997 05 02  832.81000000000000
 1997 05 09  512.81000000000000
 1997 05 16  742.81000000000000
 1997 05 23  452.81000000000000
 1997 05 30  322.81000000000000
 1997 06 06  532·81000000000000
 1997 06 13  812.81000000000000
 1997 06 20  672.81000000000000
 1997 06 27  932.81000000000000
 1997 07 04  502·81000000000000
 1997 07 11  352.81000000000000
 1997 07 18  842.81000000000000
 1997 07 25  182·81000000000000
 1997 08 01  232·81000000000000
 1997 08 08  502·81000000000000
 1997 08 15  412.81000000000000
 1997 08 22  832.81000000000000
 1997 08 29  812.81000000000000
 1997 09 05  642·81000000000000
 1997 09 12  72.81000000000000
 1997 09 19  862.81000000000000
 1997 09 26  542.81000000000000
 1997 10 03  392·80000000000000
 1997 10 10  762·81000000000000
 1997 10 17  552.81000000000000
 1997 10 24  982·81000000000000
 1997 10 31  632.81000000000000
 1997 11 07  672·81000000000000
 1997 11 14  382·81000000000000
 1997 11 21  962.81000000000000
 1997 11 28  502·81000000000000
 1997 12 05  242.81000000000000
 1997 12 12  122·81000000000000
 1997 12 19  552·81000000000000
 1997 12 26  362·81000000000000
 1998 01 02 162.82000000000000
 1998 01 09 772.81000000000000
 1998 01 16 52.81000000000000
 1998 01 23 862.81000000000000
 1998 01 30 382.81000000000000
 1998 02 06 592·81000000000000
 1998 02 13 32·82000000000000
 1998 02 20 872.82000000000000
 1998 02 28 92.82000000000000
 1998 03 06 72.82000000000000
 1998 03 13 322·82000000000000
 1998 03 20 512.82000000000000
 1998 03 27 722·82000000000000
 1998 04 03 972.83000000000000
 1998 04 10 982·83000000000000
 1998 04 17 172·83000000000000
 1998 04 24 982·83000000000000
 1998 05 01 302.83000000000000
 1998 05 08 322·83000000000000
 1998 05 15 482.83000000000000
 1998 05 22 792.83000000000000
 1998 05 29 312.82000000000000
 1998 06 05 912·82000000000000
 1998 06 12 312·82000000000000
 1998 06 19 362·82000000000000
 1998 06 26 502.82000000000000
 1998 07 03 562.82000000000000
 1998 07 10 802·82000000000000
 1998 07 17 122·82000000000000
 1998 07 24 622·82000000000000
 1998 07 31 352.82000000000000
 1998 08 07 322·82000000000000
 1998 08 14 772·82000000000000
 1998 08 21 692.82000000000000
 1998 08 28 592·82000000000000
 1998 09 04 502·82000000000000
 1998 09 11 242.82000000000000
 1998 09 18 952.82000000000000
 1998 09 25 842·83000000000000
 1998 10 02 222·83000000000000
 1998 10 09 732.83000000000000
 1998 10 16 912.83000000000000
 1998 10 23 932.83000000000000
 1998 10 30 612·83000000000000
 1998 11 06 682.83000000000000
 1998 11 13 322.83000000000000
 1998 11 20 912·83000000000000
 1998 11 27 42.84000000000000
 1998 12 04 782·84000000000000
 1998 12 11 192·83000000000000
 1998 12 18 122·83000000000000
 1998 12 25 162·81000000000000
 1998 12 31 972·82000000000000
 1999 01 08  772·83000000000000
 1999 01 15  102·82000000000000
 1999 01 22  832.82000000000000
 1999 01 29  452.82000000000000
 1999 02 05  572.82000000000000
 1999 02 12  682·83000000000000
 1999 02 19  182·83000000000000
 1999 02 26  652.84000000000000
 1999 03 05  332.84000000000000
 1999 03 12  922·84000000000000
 1999 03 19  602·84000000000000
 1999 03 26  272.84000000000000
 1999 04 02  62.84000000000000
 1999 04 09  152·84000000000000
 1999 04 16  712·83000000000000
 1999 04 23  242.84000000000000
 1999 04 30  22.83000000000000
 1999 05 07  922·83000000000000
 1999 05 14  402.83000000000000
 1999 05 21  762.83000000000000
 1999 05 28  712·83000000000000
 1999 06 04  62·83000000000000
 1999 06 11  782.82000000000000
 1999 06 18  282.82000000000000
 1999 06 25  882·81000000000000
 1999 07 02  622·82000000000000
 1999 07 09  242.83000000000000
 1999 07 16  482·82000000000000
 1999 07 23  542.82000000000000
 1999 07 30  932.83000000000000
 1999 08 06  422·82000000000000
 1999 08 13  302·82000000000000
 1999 08 20  952.80000000000000
 1999 08 27  562·81000000000000
 1999 09 03  172.79000000000000
 1999 09 10  932.79000000000000
 1999 09 17  592.79000000000000
 1999 09 24  312.79000000000000
 1999 10 01  652.80000000000000
 1999 10 08  822·79000000000000
 1999 10 15  242.80000000000000
 1999 10 22  262·80000000000000
 1999 10 29  222·38000000000000
 1999 11 05  662.80000000000000
 1999 11 12  892·78000000000000
 1999 11 19  732·79000000000000
 1999 11 26  512·79000000000000
 1999 12 03  392·79000000000000
 1999 12 10  802·80000000000000
 1999 12 17  272.79000000000000
 1999 12 24  412.80000000000000
 1999 12 31  202.78000000000000
 2000 01 07 472.79000000000000
 2000 01 14 702·80000000000000
 2000 01 21 42·79000000000000
 2000 01 28 522.80000000000000
 2000 02 04 652.78000000000000
 2000 02 11 102.79000000000000
 2000 02 18 782.80000000000000
 2000 02 25 72·80000000000000
 2000 03 03 352.81000000000000
 2000 03 10 772·81000000000000
 2000 03 17 262.80000000000000
 2000 03 24 762·80000000000000
 2000 03 31 832.80000000000000
 2000 04 07 292·80000000000000
 2000 04 14 352·80000000000000
 2000 04 21 812·80000000000000
 2000 04 28 582·80000000000000
 2000 05 05 472·80000000000000
 2000 05 12 202.80000000000000
 2000 05 19 642·80000000000000
 2000 05 26 362·80000000000000
 2000 06 02 382.80000000000000
 2000 06 09 172.80000000000000
 2000 06 16 952.80000000000000
 2000 06 23 182.80000000000000
 2000 06 30 332.80000000000000
 2000 07 07 892·80000000000000
 2000 07 14 682.81000000000000
 2000 07 21 282·81000000000000
 2000 07 28 882·81000000000000
 2000 08 04 252.80000000000000
 2000 08 11 22·80000000000000
 2000 08 18 182.80000000000000
 2000 08 25 872.80000000000000
 2000 09 01 382·80000000000000
 2000 09 08 412·80000000000000
 2000 09 15 622·80000000000000
 2000 09 22 352·80000000000000
 2000 09 29 642.80000000000000
 2000 10 06 552·80000000000000
 2000 10 13 622·80000000000000
 2000 10 20 632·80000000000000
 2000 10 27 682.80000000000000
 2000 11 03 382.80000000000000
 2000 11 10 412.80000000000000
 2000 11 17 292·80000000000000
 2000 11 24 362.80000000000000
 2000 12 01 82·80000000000000
 2000 12 08 522·80000000000000
 2000 12 15 152.80000000000000
 2000 12 22 832.78000000000000
 2000 12 29 102·78000000000000
 2001 01 05  692.80000000000000
 2001 01 12  262·80000000000000
 2001 01 19  452.80000000000000
 2001 01 26  132·79000000000000
 2001 02 02  922·80000000000000
 2001 02 09  942.79000000000000
 2001 02 16  862.79000000000000
 2001 02 23  112.79000000000000
 2001 03 02  472·79000000000000
 2001 03 09  772.79000000000000
 2001 03 16  932·79000000000000
 2001 03 23  242·79000000000000
 2001 03 30  852·79000000000000
 2001 04 06  552·79000000000000
 2001 04 13  802.79000000000000
 2001 04 20  952.79000000000000
 2001 04 27  802.79000000000000
 2001 05 04  362·79000000000000
 2001 05 11  842.79000000000000
 2001 05 18  932·79000000000000
 2001 05 25  342·79000000000000
 2001 06 01  512.79000000000000
 2001 06 08  682.79000000000000
 2001 06 15  142.79000000000000
 2001 06 22  712·78000000000000
 2001 06 29  562.78000000000000
 2001 07 06  212·78000000000000
 2001 07 13  752·78000000000000
 2001 07 20  422.77000000000000
 2001 07 27  342.77000000000000
 2001 08 03  542·77000000000000
 2001 08 10  212.79000000000000
 2001 08 17  222.77000000000000
 2001 08 24  912.77000000000000
 2001 08 31  62.77000000000000
 2001 09 07  212·78000000000000
 2001 09 14  122·78000000000000
 2001 09 21  582·77000000000000
 2001 09 28  402·77000000000000
 2001 10 05  692.75000000000000
 2001 10 12  372·78000000000000
 2001 10 19  932·76000000000000
 2001 10 26  442.77000000000000
 2001 11 02  852.77000000000000
 2001 11 09  482.77000000000000
 2001 11 16  762·75000000000000
 2001 11 23  302·77000000000000
 2001 11 30  132·77000000000000
 2001 12 07  192.85000000000000
 2001 12 14  152·80000000000000
 2001 12 21  372.80000000000000
 2001 12 28  212.81000000000000
 2002 01 04 522.80000000000000
 2002 01 11 412·76000000000000
 2002 01 18 272.77000000000000
 2002 01 25 42.79000000000000
 2002 02 01 712.78000000000000
 2002 02 08 102·78000000000000
 2002 02 15 882·80000000000000
 2002 02 22 812·78000000000000
 2002 03 01 272·77000000000000
 2002 03 08 62.79000000000000
 2002 03 15 332·77000000000000
 2002 03 22 962·80000000000000
 2002 03 29 962·80000000000000
 2002 04 05 332·79000000000000
 2002 04 12 12.80000000000000
 2002 04 19 182·79000000000000
 2002 04 26 782·79000000000000
 2002 05 03 242.79000000000000
 2002 05 10 532.80000000000000
 2002 05 17 422·81000000000000
 2002 05 24 982.81000000000000
 2002 05 31 352·78000000000000
 2002 06 07 782.79000000000000
 2002 06 14 862·78000000000000
 2002 06 21 62.78000000000000
 2002 06 28 482.79000000000000
 2002 07 05 892.80000000000000
 2002 07 12 952·80000000000000
 2002 07 19 782·78000000000000
 2002 07 26 702.79000000000000
 2002 08 02 232·78000000000000
 2002 08 09 382.78000000000000
 2002 08 16 152.81000000000000
 2002 08 23 322·80000000000000
 2002 08 30 442.80000000000000
 2002 09 06 92·82000000000000
 2002 09 13 422·80000000000000
 2002 09 20 912.80000000000000
 2002 09 27 392.81000000000000
 2002 10 04 262.82000000000000
 2002 10 11 92·82000000000000
 2002 10 18 292.82000000000000
 2002 10 25 212.81000000000000
 2002 11 01 352.80000000000000
 2002 11 08 912·79000000000000
 2002 11 15 522·83000000000000
 2002 11 22 292·80000000000000
 2002 11 29 52.82000000000000
 2002 12 06 892·82000000000000
 2002 12 13 912.81000000000000
 2002 12 20 242.79000000000000
 2002 12 27 292.77000000000000
 2003 01 03  292.78000000000000
 2003 01 10  52.78000000000000
 2003 01 17  952·79000000000000
 2003 01 24  262.77000000000000
 2003 01 31  602·79000000000000
 2003 02 07  732·79000000000000
 2003 02 14  552.78000000000000
 2003 02 21  422·77000000000000
 2003 02 28  592·79000000000000
 2003 03 07  32.78000000000000
 2003 03 14  422·79000000000000
 2003 03 21  442.79000000000000
 2003 03 28  252·78000000000000
 2003 04 04  262.76000000000000
 2003 04 11  192.78000000000000
 2003 04 18  282.77000000000000
 2003 04 25  832.79000000000000
 2003 05 02  992·79000000000000
 2003 05 09  732·77000000000000
 2003 05 16  112·78000000000000
 2003 05 23  862.78000000000000
 2003 05 30  42·78000000000000
 2003 06 06  172·77000000000000
 2003 06 13  392.77000000000000
 2003 06 20  62.78000000000000
 2003 06 27  482.78000000000000
 2003 07 04  892.77000000000000
 2003 07 11  812.76000000000000
 2003 07 18  462.77000000000000
 2003 07 25  612.75000000000000
 2003 08 01  532.77000000000000
 2003 08 08  302.79000000000000
 2003 08 15  312·79000000000000
 2003 08 22  12.78000000000000
 2003 08 29  962.78000000000000
 2003 09 05  62·77000000000000
 2003 09 12  102·76000000000000
 2003 09 19  492.77000000000000
 2003 09 26  302·78000000000000
 2003 10 03  532.78000000000000
 2003 10 10  592·76000000000000
 2003 10 17  122·77000000000000
 2003 10 24  952·77000000000000
 2003 10 31  402·77000000000000
 2003 11 07  802.78000000000000
 2003 11 14  222·78000000000000
 2003 11 21  522.78000000000000
 2003 11 28  612.78000000000000
 2003 12 05  962·75000000000000
 2003 12 12  342.77000000000000
 2003 12 19  902·78000000000000
 2003 12 26  362.77000000000000
 2003 12 31  582·77000000000000
 2004 01 08 322.78000000000000
 2004 01 15 212·78000000000000
 2004 01 22 82·78000000000000
 2004 01 29 432·78000000000000
 2004 02 05 212.78000000000000
 2004 02 12 842.78000000000000
 2004 02 19 472.79000000000000
 2004 02 26 492·78000000000000
 2004 03 04 332.76000000000000
 2004 03 11 402·78000000000000
 2004 03 18 462·77000000000000
 2004 03 25 32.78000000000000
 2004 04 01 242.78000000000000
 2004 04 08 792·80000000000000
 2004 04 15 252.79000000000000
 2004 04 22 562·77000000000000
 2004 04 29 772.80000000000000
 2004 05 06 142.79000000000000
 2004 05 13 292·78000000000000
 2004 05 20 812·78000000000000
 2004 05 27 982·77000000000000
 2004 06 03 812·75000000000000
 2004 06 10 252·79000000000000
 2004 06 17 802.76000000000000
 2004 06 24 192·79000000000000
 2004 07 01 432.80000000000000
 2004 07 08 92.84000000000000
 2004 07 15 792·84000000000000
 2004 07 22 962.84000000000000
 2004 07 29 902·83000000000000
 2004 08 05 02·81000000000000
 2004 08 12 272·76000000000000
 2004 08 19 112.86000000000000
 2004 08 26 332.79000000000000
 2004 09 02 412·79000000000000
 2004 09 09 02.78000000000000
 2004 09 16 702.82000000000000
 2004 09 23 112.80000000000000
 2004 09 30 22.81000000000000
 2004 10 07 982.81000000000000
 2004 10 14 62·82000000000000
 2004 10 21 862.81000000000000
 2004 10 28 762.81000000000000
 2004 11 04 472·82000000000000
 2004 11 11 752.80000000000000
 2004 11 18 462·79000000000000
 2004 11 24 842·81000000000000
 2004 12 02 972.81000000000000
 2004 12 09 582.81000000000000
 2004 12 16 52·79000000000000
 2004 12 22 692.82000000000000
 2004 12 29 232·83000000000000
 2005 01 06  622·80000000000000
 2005 01 13  02.80000000000000
 2005 01 20  02.79000000000000
 2005 01 27  272.80000000000000
 2005 02 03  192.79000000000000
 2005 02 10  932.80000000000000
 2005 02 17  722·78000000000000
 2005 02 24  322·79000000000000
 2005 03 03  852.80000000000000
 2005 03 10  742.80000000000000
 2005 03 17  32·79000000000000
 2005 03 24  912.83000000000000
 2005 03 31  422·80000000000000
 2005 04 07  542·80000000000000
 2005 04 14  382·77000000000000
 2005 04 21  772·77000000000000
 2005 04 28  972.77000000000000
 2005 05 05  712·78000000000000
 2005 05 12  462.78000000000000
 2005 05 19  922·79000000000000
 2005 05 26  822.79000000000000
 2005 06 02  902·78000000000000
 2005 06 09  212.78000000000000
 2005 06 16  612·79000000000000
 2005 06 23  522.78000000000000
 2005 06 30  962.79000000000000
 2005 07 07  822·79000000000000
 2005 07 14  342·77000000000000
 2005 07 21  902.79000000000000
 2005 07 28  42·78000000000000
 2005 08 04  742.78000000000000
 2005 08 11  862.80000000000000
 2005 08 18  22·77000000000000
 2005 08 25  522·79000000000000
 2005 09 01  642.78000000000000
 2005 09 08  192.79000000000000
 2005 09 15  202·78000000000000
 2005 09 22  12·79000000000000
 2005 09 29  492·77000000000000
 2005 10 06  572·74000000000000
 2005 10 13  12·80000000000000
 2005 10 20  402.76000000000000
 2005 10 27  462.78000000000000
 2005 11 03  512·79000000000000
 2005 11 10  252·78000000000000
 2005 11 17  822.76000000000000
 2005 11 23  02.78000000000000
 2005 12 01  752.78000000000000
 2005 12 08  12.80000000000000
 2005 12 15  652.81000000000000
 2005 12 22  802·78000000000000
 2005 12 29  322·80000000000000
 2006 01 05 592·79000000000000
 2006 01 12 522·77000000000000
 2006 01 19 802.81000000000000
 2006 01 26 452.76000000000000
 2006 02 02 562·80000000000000
 2006 02 09 302·78000000000000
 2006 02 16 202.78000000000000
 2006 02 23 662.76000000000000
 2006 03 02 742·78000000000000
 2006 03 09 122.80000000000000
 2006 03 16 432·78000000000000
 2006 03 23 702.78000000000000
 2006 03 30 192·79000000000000
 2006 04 06 372·78000000000000
 2006 04 13 182·80000000000000
 2006 04 20 572.76000000000000
 2006 04 27 232.77000000000000
 2006 05 04 672·78000000000000
 2006 05 11 402·78000000000000
 2006 05 18 522·80000000000000
 2006 05 25 432·77000000000000
 2006 06 01 902.81000000000000
 2006 06 08 282·80000000000000
 2006 06 15 62·80000000000000
 2006 06 22 612.82000000000000
 2006 06 29 192·81000000000000
 2006 07 06 262.76000000000000
 2006 07 13 952·80000000000000
 2006 07 20 822·75000000000000
 2006 07 27 922·75000000000000
 2006 08 03 32·75000000000000
 2006 08 10 182·75000000000000
 2006 08 17 382·75000000000000
 2006 08 24 722.76000000000000
 2006 08 31 542·78000000000000
 2006 09 07 12.75000000000000
 2006 09 14 872·75000000000000
 2006 09 21 462·76000000000000
 2006 09 28 972.74000000000000
 2006 10 05 952.74000000000000
 2006 10 12 102.75000000000000
 2006 10 19 282.77000000000000
 2006 10 26 762·78000000000000
 2006 11 02 742.75000000000000
 2006 11 09 132.74000000000000
 2006 11 16 562·76000000000000
 2006 11 22 612.75000000000000
 2006 11 30 402·77000000000000
 2006 12 07 292.75000000000000
 2006 12 14 912·76000000000000
 2006 12 21 462.78000000000000
 2006 12 28 182·75000000000000
 2007 01 04  132.74000000000000
 2007 01 11  232.74000000000000
 2007 01 18  502.74000000000000
 2007 01 25  572.78000000000000
 2007 02 01  482.80000000000000
 2007 02 08  642.76000000000000
 2007 02 15  172·74000000000000
 2007 02 22  342.77000000000000
 2007 03 01  392·75000000000000
 2007 03 08  522·74000000000000
 2007 03 15  162·74000000000000
 2007 03 22  492·74000000000000
 2007 03 29  202.74000000000000
 2007 04 05  502·74000000000000
 2007 04 12  422·74000000000000
 2007 04 19  272.75000000000000
 2007 04 26  452.74000000000000
 2007 05 03  462·77000000000000
 2007 05 10  132.74000000000000
 2007 05 17  192.76000000000000
 2007 05 24  982·74000000000000
 2007 05 31  522·73000000000000
 2007 06 07  742·75000000000000
 2007 06 14  992·77000000000000
 2007 06 21  852·76000000000000
 2007 06 28  72.75000000000000
 2007 07 05  942·74000000000000
 2007 07 12  692.75000000000000
 2007 07 19  362.75000000000000
 2007 07 26  742·75000000000000
 2007 08 02  662·75000000000000
 2007 08 09  542.78000000000000
 2007 08 16  102.76000000000000
 2007 08 23  402.75000000000000
 2007 08 30  112.79000000000000
 2007 09 06  42·75000000000000
 2007 09 13  872·76000000000000
 2007 09 20  182·78000000000000
 2007 09 27  722.76000000000000
 2007 10 04  952·78000000000000
 2007 10 11  742.78000000000000
 2007 10 18  462·77000000000000
 2007 10 25  192·75000000000000
 2007 11 01  262.75000000000000
 2007 11 08  32·75000000000000
 2007 11 15  872.73000000000000
 2007 11 21  442·77000000000000
 2007 11 29  242.77000000000000
 2007 12 06  312·75000000000000
 2007 12 13  292.75000000000000
 2007 12 20  692·75000000000000
 2007 12 27  382.74000000000000
 2008 01 03 382·74000000000000
 2008 01 10 852·75000000000000
 2008 01 17 362.79000000000000
 2008 01 24 452.77000000000000
 2008 01 31 332.75000000000000
 2008 02 07 922·75000000000000
 2008 02 14 162.78000000000000
 2008 02 21 442·75000000000000
 2008 02 28 452.77000000000000
 2008 03 06 142.77000000000000
 2008 03 13 12·76000000000000
 2008 03 20 612·73000000000000
 2008 03 27 332·79000000000000
 2008 04 03 392·73000000000000
 2008 04 10 122·73000000000000
 2008 04 17 472.83000000000000
 2008 04 24 782·75000000000000
 2008 05 01 792.63000000000000
 2008 05 08 922·75000000000000
 2008 05 15 762.80000000000000
 2008 05 22 852·72000000000000
 2008 05 29 722.75000000000000
 2008 06 05 102.73000000000000
 2008 06 12 492·73000000000000
 2008 06 19 882·75000000000000
 2008 06 26 822.75000000000000
 2008 07 03 612·75000000000000
 2008 07 10 912·34000000000000
 2008 07 17 432.75000000000000
 2008 07 24 952.73000000000000
 2008 07 31 642.73000000000000
 2008 08 07 542.72000000000000
 2008 08 14 302·73000000000000
 2008 08 21 252.75000000000000
 2008 08 28 632.75000000000000
 2008 09 04 122·75000000000000
 2008 09 11 582·75000000000000
 2008 09 18 102·71000000000000
 2008 09 25 272·73000000000000
 2008 10 02 652·75000000000000
 2008 10 09 572·75000000000000
 2008 10 16 132.71000000000000
 2008 10 23 502·75000000000000
 2008 10 30 392·73000000000000
 2008 11 06 842·73000000000000
 2008 11 13 222·75000000000000
 2008 11 20 522.73000000000000
 2008 11 26 852·73000000000000
 2008 12 04 212.71000000000000
 2008 12 11 492·75000000000000
 2008 12 18 762·75000000000000
 2008 12 24 782.75000000000000
 2008 12 31 742·73000000000000
 2009 01 08  322·72000000000000
 2009 01 15  922.71000000000000
 2009 01 22  172.75000000000000
 2009 01 29  752.75000000000000
 2009 02 05  352·72000000000000
 2009 02 12  932·73000000000000
 2009 02 19  302·71000000000000
 2009 02 26  822.74000000000000
 2009 03 05  442.73000000000000
 2009 03 12  992.73000000000000
 2009 03 19  652·72000000000000
 2009 03 26  742·71875000000000
 2009 04 02  742.73000000000000
 2009 04 09  552·72000000000000
 2009 04 16  992.72000000000000
 2009 04 23  602.73000000000000
 2009 04 30  622·75000000000000
 2009 05 07  282.73000000000000
 2009 05 14  312·72000000000000
 2009 05 21  702.72000000000000
 2009 05 28  702·75000000000000
 2009 06 04  142.73000000000000
 2009 06 11  882·73000000000000
 2009 06 18  612.77000000000000
 2009 06 25  882.85000000000000
 2009 07 02  312·75000000000000
 2009 07 09  192.73000000000000
 2009 07 16  162.75000000000000
 2009 07 23  272.73000000000000
 2009 07 30  242·71000000000000
 2009 08 06  02.75000000000000
 2009 08 13  392·71880000000000
 2009 08 20  252·75000000000000
 2009 08 27  622·75000000000000
 2009 09 03  322.75000000000000
 2009 09 10  652·73000000000000
 2009 09 17  462·73000000000000
 2009 09 24  392.72000000000000
 2009 10 01  392.72000000000000
 2009 10 08  482·75000000000000
 2009 10 15  772.75000000000000
 2009 10 22  742·81000000000000
 2009 10 29  722.75000000000000
 2009 11 05  702.75000000000000
 2009 11 12  312.75000000000000
 2009 11 19  102.75000000000000
 2009 11 25  72·75000000000000
 2009 12 03  392·73000000000000
 2009 12 10  462·73000000000000
 2009 12 17  192·72000000000000
 2009 12 24  432·75000000000000
 2009 12 31  852·75000000000000
 2010 01 07 862·73000000000000
 2010 01 14 922.75000000000000
 2010 01 21 72.75000000000000
 2010 01 28 662.75000000000000
 2010 02 04 372.73000000000000
 2010 02 11 500·00000000000000
 2010 02 18 492.73000000000000
 2010 02 25 622.75000000000000
 2010 03 04 132·75000000000000
 2010 03 11 372.75000000000000
 2010 03 18 432.73000000000000
 2010 03 25 822.73000000000000
 2010 04 01 512·73000000000000
 2010 04 08 222.72000000000000
 2010 04 15 912.75000000000000
 2010 04 22 562·73000000000000
 2010 04 29 152·75000000000000
 2010 05 06 992·73000000000000
 2010 05 13 182·73000000000000
 2010 05 20 402·75000000000000
 2010 05 27 932·73000000000000
 2010 06 03 872·75000000000000
 2010 06 10 742·75000000000000
 2010 06 17 182·75000000000000
 2010 06 24 962·73000000000000
 2010 07 01 312·73000000000000
 2010 07 08 352.73000000000000
 2010 07 15 942·73000000000000
 2010 07 22 642.73000000000000
 2010 07 29 982.75000000000000
 2010 08 05 12.72000000000000
 2010 08 12 22·73000000000000
 2010 08 19 592·73000000000000
 2010 08 26 852.75000000000000
 2010 09 02 972.75000000000000
 2010 09 09 972·73000000000000
 2010 09 16 692·73000000000000
 2010 09 23 92.73000000000000
 2010 09 30 742·73000000000000
 2010 10 07 612·73000000000000
 2010 10 14 72·73000000000000
 2010 10 21 152·75000000000000
 2010 10 28 72.73000000000000
 2010 11 04 12·75000000000000
 2010 11 11 102.75000000000000
 2010 11 18 722.73000000000000
 2010 11 24 972.75000000000000
 2010 12 02 492.73000000000000
 2010 12 09 432·73000000000000
 2010 12 16 742.75000000000000
 2010 12 23 692.75000000000000
 2010 12 30 602·73000000000000
 2011 01 06  912·73000000000000
 2011 01 13  402·73000000000000
 2011 01 20  732·73000000000000
 2011 01 27  182.73000000000000
 2011 02 03  702·72000000000000
 2011 02 10  152·72000000000000
 2011 02 17  852.73000000000000
 2011 02 24  272·73000000000000
 2011 03 03  152·73214285714286
 2011 03 10  682·73437500000000
 2011 03 17  42·72000000000000
 2011 03 24  212·72000000000000
 2011 03 31  912·72000000000000
 2011 04 07  922·73000000000000
 2011 04 14  582·71000000000000
 2011 04 21  552.72000000000000
 2011 04 28  852.73000000000000
 2011 05 05  72·72000000000000
 2011 05 12  952·73000000000000
 2011 05 19  122.73000000000000
 2011 05 26  92.73000000000000
 2011 06 02  572·73000000000000
 2011 06 09  922·73000000000000
 2011 06 16  982·72000000000000
 2011 06 23  32·73000000000000
 2011 06 30  112·72000000000000
 2011 07 07  482·73000000000000
 2011 07 14  442·73000000000000
 2011 07 21  282.73000000000000
 2011 07 28  632·72000000000000
 2011 08 04  902.73000000000000
 2011 08 11  72·73000000000000
 2011 08 18  742·73000000000000
 2011 08 25  332·73000000000000
 2011 09 01  672·73000000000000
 2011 09 08  692·73000000000000
 2011 09 15  512·72000000000000
 2011 09 22  642·73000000000000
 2011 09 29  552·73000000000000
 2011 10 06  372·73000000000000
 2011 10 13  992·73000000000000
 2011 10 20  262·74000000000000
 2011 10 27  542.73000000000000
 2011 11 03  422·73000000000000
 2011 11 10  812.73000000000000
 2011 11 17  132.73000000000000
 2011 11 23  892·73000000000000
 2011 12 01  412.72000000000000
 2011 12 08  832·73000000000000
 2011 12 15  442.73000000000000
 2011 12 22  122·71000000000000
 2011 12 29  152·73000000000000
 2012 01 05 202.73000000000000
 2012 01 12 632·73000000000000
 2012 01 19 972·73000000000000
 2012 01 26 712·71000000000000
 2012 02 02 292.73000000000000
 2012 02 09 392.73000000000000
 2012 02 16 452.73000000000000
 2012 02 23 412.73000000000000
 2012 03 01 722.73000000000000
 2012 03 08 672·73000000000000
 2012 03 15 822·73000000000000
 2012 03 22 812·72000000000000
 2012 03 29 392.73000000000000
 2012 04 05 652·73000000000000
 2012 04 12 562.72000000000000
 2012 04 19 732·72000000000000
 2012 04 26 412·73000000000000
 2012 05 03 782.73000000000000
 2012 05 10 452·73000000000000
 2012 05 17 242·73000000000000
 2012 05 24 172·73000000000000
 2012 05 31 752.73000000000000
 2012 06 07 482·73000000000000
 2012 06 14 652.73000000000000
 2012 06 21 292.73000000000000
 2012 06 28 492.71000000000000
 2012 07 05 912·73000000000000
 2012 07 12 532.72000000000000
 2012 07 19 652.72000000000000
 2012 07 26 212·73000000000000
 2012 08 02 252·73000000000000
 2012 08 09 692·73000000000000
 2012 08 16 392·71000000000000
 2012 08 23 342·73000000000000
 2012 08 30 232.73000000000000
 2012 09 06 212.73000000000000
 2012 09 13 882.72916666666667
 2012 09 20 572·72916666666667
 2012 09 27 882·72916666666667
 2012 10 04 402.71000000000000
 2012 10 11 752.72500000000000
 2012 10 18 852.73214285714286
 2012 10 25 442·72500000000000
 2012 11 01 822.72500000000000
 2012 11 08 872·72500000000000
 2012 11 15 372·72500000000000
 2012 11 21 422.72500000000000
 2012 11 29 292·72500000000000
 2012 12 06 392·73000000000000
 2012 12 13 562·72500000000000
 2012 12 20 572.72500000000000
 2012 12 27 882.72916666666667
 2013 01 03  672.73000000000000
 2013 01 10  122.72916666666667
 2013 01 17  892·72916666666667
 2013 01 24  902.72916666666667
 2013 01 31  352.72916666666667
 2013 02 07  02.72916666666667
 2013 02 14  642.72916666666667
 2013 02 21  922.72916666666667
 2013 02 28  302·72916666666667
 2013 03 07  372.73000000000000
 2013 03 14  332.73214285714286
 2013 03 21  762.73214285714286
 2013 03 28  662·73214285714286
 2013 04 04  692.73000000000000
 2013 04 11  702·73214285714286
 2013 04 18  482·73214285714286
 2013 04 25  802·71875000000000
 2013 05 02  652.75000000000000
 2013 05 09  762.76388888888889
 2013 05 16  402.76388888888889
 2013 05 23  352.76388888888889
 2013 05 30  182·76388888888889
 2013 06 06  772·76388888888889
 2013 06 13  92.76388888888889
 2013 06 20  192·76388888888889
 2013 06 27  482·75000000000000
 2013 07 03  232·76562500000000
 2013 07 11  362.75000000000000
 2013 07 18  452·75000000000000
 2013 07 25  992·76250000000000
 2013 08 01  892·76562500000000
 2013 08 08  282.76562500000000
 2013 08 15  512·76000000000000
 2013 08 22  392·76000000000000
 2013 08 29  752·76000000000000
 2013 09 05  172.76000000000000
 2013 09 12  02.76000000000000
 2013 09 19  652·77000000000000
 2013 09 26  82.77000000000000
 2013 10 03  582.77000000000000
 2013 10 10  792·77000000000000
 2013 10 17  932·77000000000000
 2013 10 24  372·76000000000000
 2013 10 31  352·76000000000000
 2013 11 07  12.76000000000000
 2013 11 14  692·76000000000000
 2013 11 21  382·76000000000000
 2013 11 27  522·76000000000000
 2013 12 05  52·74000000000000
 2013 12 12  622·76000000000000
 2013 12 19  102.75000000000000
 2013 12 26  432.76000000000000
 2014 01 02 542.76000000000000
 2014 01 09 652·76000000000000
 2014 01 16 812·76000000000000
 2014 01 23 642·76000000000000
 2014 01 30 342.76000000000000
 2014 02 06 982.76000000000000
 2014 02 13 02.76000000000000
 2014 02 20 962·76000000000000
 2014 02 27 602·77000000000000
 2014 03 06 52·77000000000000
 2014 03 13 412·77000000000000
 2014 03 20 462·77000000000000
 2014 03 27 682.77000000000000
 2014 04 03 562·78000000000000
 2014 04 10 72.77000000000000
 2014 04 17 452·77000000000000
 2014 04 24 222.77000000000000
 2014 05 01 442·77000000000000
 2014 05 08 222·77000000000000
 2014 05 15 512.77000000000000
 2014 05 22 102.77000000000000
 2014 05 29 882·77000000000000
 2014 06 05 362.77000000000000
 2014 06 12 452·77000000000000
 2014 06 19 452.77000000000000
 2014 06 26 332·77000000000000
 2014 07 03 262·77000000000000
 2014 07 10 332·77000000000000
 2014 07 17 642·77000000000000
 2014 07 24 482.77000000000000
 2014 07 31 902.77000000000000
 2014 08 07 482·77000000000000
 2014 08 14 302.77000000000000
 2014 08 21 262·77000000000000
 2014 08 28 562·77000000000000
 2014 09 04 452.77000000000000
 2014 09 11 322·77000000000000
 2014 09 18 882·77000000000000
 2014 09 25 722.77000000000000
 2014 10 02 72.77000000000000
 2014 10 09 822·77000000000000
 2014 10 16 772·77000000000000
 2014 10 23 152.77000000000000
 2014 10 30 402·77000000000000
 2014 11 06 182.77000000000000
 2014 11 13 622.77000000000000
 2014 11 20 852.77000000000000
 2014 11 26 762·77000000000000
 2014 12 04 32.77000000000000
 2014 12 11 382·77000000000000
 2014 12 18 72.77000000000000
 2014 12 24 712·77000000000000
 2014 12 31 252.77000000000000
 2015 01 08  232.77000000000000
 2015 01 15  322.77000000000000
 2015 01 22  82.77000000000000
 2015 01 29  972.77000000000000
 2015 02 05  622·76000000000000
 2015 02 12  352·76000000000000
 2015 02 19  912.76000000000000
 2015 02 26  562.76000000000000
 2015 03 05  242.76000000000000
 2015 03 12  162.77000000000000
 2015 03 19  552.76000000000000
 2015 03 26  652.76000000000000
 2015 04 02  22.75000000000000
 2015 04 09  12.75000000000000
 2015 04 16  542·75000000000000
 2015 04 23  142.76000000000000
 2015 04 30  172.76000000000000
 2015 05 07  402·76000000000000
 2015 05 14  712·77000000000000
 2015 05 21  132.76000000000000
 2015 05 28  132.76000000000000
 2015 06 04  92.76000000000000
 2015 06 11  122·76000000000000
 2015 06 18  22·76000000000000
 2015 06 25  572.77000000000000
 2015 07 02  82·77000000000000
 2015 07 09  92·77000000000000
 2015 07 16  422.77000000000000
 2015 07 23  462·77000000000000
 2015 07 30  632·77000000000000
 2015 08 06  182.77000000000000
 2015 08 13  232·77000000000000
 2015 08 20  972.77000000000000
 2015 08 27  232.77000000000000
 2015 09 03  222·77000000000000
 2015 09 10  562·77000000000000
 2015 09 17  552.77000000000000


 2015 09 24  642·77000000000000
 2015 10 01  262·77000000000000
 2015 10 08  812·77000000000000
 2015 10 15  892·77000000000000
 2015 10 22  872·77000000000000
 2015 10 29  632.79000000000000
 2015 11 05  592.77000000000000
 2015 11 12  932·77000000000000
 2015 11 19  172.77000000000000
 2015 11 25  892.77000000000000
 2015 12 03  782.77000000000000
 2015 12 10  862.77000000000000
 2015 12 17  42.77000000000000
 2015 12 24  862·77000000000000
 2015 12 31  522.77000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.