Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 962·73000000000000
 1988 02 26 42·73000000000000
 1988 03 04 212.73000000000000
 1988 03 11 692·73000000000000
 1988 03 18 922.73000000000000
 1988 03 25 382·73000000000000
 1988 04 01 582.73000000000000
 1988 04 08 312.73000000000000
 1988 04 15 162·73000000000000
 1988 04 22 332·74000000000000
 1988 04 29 582·74000000000000
 1988 05 06 542·72000000000000
 1988 05 13 202.74000000000000
 1988 05 20 712·74000000000000
 1988 05 27 352·70000000000000
 1988 06 03 822·75000000000000
 1988 06 10 792.75000000000000
 1988 06 17 582.74000000000000
 1988 06 24 252·74000000000000
 1988 07 01 852.77000000000000
 1988 07 08 922.74000000000000
 1988 07 15 252.75000000000000
 1988 07 22 932.74000000000000
 1988 07 29 572.73000000000000
 1988 08 05 862·73000000000000
 1988 08 12 302.75000000000000
 1988 08 19 252·72000000000000
 1988 08 26 162·71000000000000
 1988 09 02 102.74000000000000
 1988 09 09 552.75000000000000
 1988 09 16 362·74000000000000
 1988 09 23 72.74000000000000
 1988 09 30 412·73000000000000
 1988 10 07 52.74000000000000
 1988 10 14 622·72000000000000
 1988 10 21 992·73000000000000
 1988 10 28 792.73000000000000
 1988 11 04 132·74000000000000
 1988 11 11 672·73000000000000
 1988 11 18 872·73000000000000
 1988 11 25 482.73000000000000
 1988 12 02 342·73000000000000
 1988 12 09 382.73000000000000
 1988 12 16 882.74000000000000
 1988 12 23 02.73000000000000
 1988 12 30 522.74000000000000
 1989 01 06  892·74000000000000
 1989 01 13  482·73000000000000
 1989 01 20  92.73000000000000
 1989 01 27  722·72000000000000
 1989 02 03  572.76000000000000
 1989 02 10  362·76000000000000
 1989 02 17  772·76000000000000
 1989 02 24  252·75000000000000
 1989 03 03  62.73000000000000
 1989 03 10  452·74000000000000
 1989 03 17  282·73000000000000
 1989 03 24  702·74000000000000
 1989 03 31  222·73000000000000
 1989 04 07  952·73000000000000
 1989 04 14  132.73000000000000
 1989 04 21  872·74000000000000
 1989 04 28  202.74000000000000
 1989 05 05  302.73000000000000
 1989 05 12  72.73000000000000
 1989 05 19  832·73000000000000
 1989 05 26  362.73000000000000
 1989 06 02  202.73000000000000
 1989 06 09  112·74000000000000
 1989 06 16  892·74000000000000
 1989 06 23  342.74000000000000
 1989 06 30  572·73000000000000
 1989 07 07  502.75000000000000
 1989 07 14  622·75000000000000
 1989 07 21  22.72000000000000
 1989 07 28  622·77000000000000
 1989 08 04  752.77000000000000
 1989 08 11  852.77000000000000
 1989 08 18  522·77000000000000
 1989 08 25  792·77000000000000
 1989 09 01  602.77000000000000
 1989 09 08  632.77000000000000
 1989 09 15  232.77000000000000
 1989 09 22  762·77000000000000
 1989 09 29  72.76000000000000
 1989 10 06  282·77000000000000
 1989 10 13  772.77000000000000
 1989 10 20  482·77000000000000
 1989 10 27  402·77000000000000
 1989 11 03  372·77000000000000
 1989 11 10  22.77000000000000
 1989 11 17  142·76000000000000
 1989 11 24  112·77000000000000
 1989 12 01  712.77000000000000
 1989 12 08  112·76000000000000
 1989 12 15  182·77000000000000
 1989 12 22  942.77000000000000
 1989 12 29  372.78000000000000
 1990 01 05 432·77000000000000
 1990 01 12 292·77000000000000
 1990 01 19 892·77000000000000
 1990 01 26 672·77000000000000
 1990 02 02 592.77000000000000
 1990 02 09 422·77000000000000
 1990 02 16 232·76000000000000
 1990 02 23 172·77000000000000
 1990 03 02 482·76000000000000
 1990 03 09 762.77000000000000
 1990 03 16 462.77000000000000
 1990 03 23 702.77000000000000
 1990 03 30 232·77000000000000
 1990 04 06 742.77000000000000
 1990 04 13 322.77000000000000
 1990 04 20 312·75000000000000
 1990 04 27 212.77000000000000
 1990 05 04 52.76000000000000
 1990 05 11 832·77000000000000
 1990 05 18 322.74000000000000
 1990 05 25 62.76000000000000
 1990 06 01 652·77000000000000
 1990 06 08 242.77000000000000
 1990 06 15 302·75000000000000
 1990 06 22 652·76000000000000
 1990 06 29 722.75000000000000
 1990 07 06 52.77000000000000
 1990 07 13 72.77000000000000
 1990 07 20 122.76000000000000
 1990 07 27 702.77000000000000
 1990 08 03 12.76000000000000
 1990 08 10 692·77000000000000
 1990 08 17 832·76000000000000
 1990 08 24 292.76000000000000
 1990 08 31 132.76000000000000
 1990 09 07 472·76000000000000
 1990 09 14 432·76000000000000
 1990 09 21 422.79000000000000
 1990 09 28 672·79000000000000
 1990 10 05 992·77000000000000
 1990 10 12 782.79000000000000
 1990 10 19 282·79000000000000
 1990 10 26 122.80000000000000
 1990 11 02 72.80000000000000
 1990 11 09 22.79000000000000
 1990 11 16 332·78000000000000
 1990 11 23 252·79000000000000
 1990 11 30 762.79000000000000
 1990 12 07 532·78000000000000
 1990 12 14 242.77000000000000
 1990 12 21 52·77000000000000
 1990 12 28 382.78000000000000
 1991 01 04  942·80000000000000
 1991 01 11  972·80000000000000
 1991 01 18  782.79000000000000
 1991 01 25  502·79000000000000
 1991 02 01  122·79000000000000
 1991 02 08  692·79000000000000
 1991 02 15  942.80000000000000
 1991 02 22  952.79000000000000
 1991 03 01  202.79000000000000
 1991 03 08  872.77000000000000
 1991 03 15  292.77000000000000
 1991 03 22  772·77000000000000
 1991 03 29  572.77000000000000
 1991 04 05  172.77000000000000
 1991 04 12  832.77000000000000
 1991 04 19  292·77000000000000
 1991 04 26  842·77000000000000
 1991 05 03  552·79000000000000
 1991 05 10  812·79000000000000
 1991 05 17  82.81000000000000
 1991 05 24  912.80000000000000
 1991 05 31  212·80000000000000
 1991 06 07  752.79000000000000
 1991 06 14  952·79000000000000
 1991 06 21  902.80000000000000
 1991 06 28  572.80000000000000
 1991 07 05  382.78000000000000
 1991 07 12  982.79000000000000
 1991 07 19  182.80000000000000
 1991 07 26  332.80000000000000
 1991 08 02  722·79000000000000
 1991 08 09  462.80000000000000
 1991 08 16  392·80000000000000
 1991 08 23  432.79000000000000
 1991 08 30  32·80000000000000
 1991 09 06  982·80000000000000
 1991 09 13  412.80000000000000
 1991 09 20  62.80000000000000
 1991 09 27  792.80000000000000
 1991 10 04  342.78000000000000
 1991 10 11  372·80000000000000
 1991 10 18  682.79000000000000
 1991 10 25  782.80000000000000
 1991 11 01  622.79000000000000
 1991 11 08  632·79000000000000
 1991 11 15  952·79000000000000
 1991 11 22  982·80000000000000
 1991 11 29  132·80000000000000
 1991 12 06  842·79000000000000
 1991 12 13  842·80000000000000
 1991 12 20  672·81000000000000
 1991 12 27  442.78000000000000
 1992 01 03 872.78000000000000
 1992 01 10 522.78000000000000
 1992 01 17 332.77000000000000
 1992 01 24 362.78000000000000
 1992 01 31 852.76000000000000
 1992 02 07 452.76000000000000
 1992 02 14 722.78000000000000
 1992 02 21 962·77000000000000
 1992 02 28 162.77000000000000
 1992 03 06 302·78000000000000
 1992 03 13 862·78000000000000
 1992 03 20 562·78000000000000
 1992 03 27 432·78000000000000
 1992 04 03 32.78000000000000
 1992 04 10 982.78000000000000
 1992 04 17 722·77000000000000
 1992 04 24 542·77000000000000
 1992 05 01 832.77000000000000
 1992 05 08 602.77000000000000
 1992 05 15 262·77000000000000
 1992 05 22 612·78000000000000
 1992 05 29 132·78000000000000
 1992 06 05 472·78000000000000
 1992 06 12 252.78000000000000
 1992 06 19 32.78000000000000
 1992 06 26 632.78000000000000
 1992 07 03 592·78000000000000
 1992 07 10 992·78000000000000
 1992 07 17 422·78000000000000
 1992 07 24 272·78000000000000
 1992 07 31 222.78000000000000
 1992 08 07 72·78000000000000
 1992 08 14 672·78000000000000
 1992 08 21 232.78000000000000
 1992 08 28 872.78000000000000
 1992 09 04 292·78000000000000
 1992 09 11 892.78000000000000
 1992 09 18 972.78000000000000
 1992 09 24 272·78000000000000
 1992 10 02 722·78000000000000
 1992 10 09 482.79000000000000
 1992 10 16 182·79000000000000
 1992 10 23 452.79000000000000
 1992 10 30 682.79000000000000
 1992 11 06 62·79000000000000
 1992 11 13 782.79000000000000
 1992 11 20 642·79000000000000
 1992 11 27 732·79000000000000
 1992 12 04 502·79000000000000
 1992 12 11 992·79000000000000
 1992 12 18 372·79000000000000
 1992 12 25 702.79000000000000
 1992 12 31 942.79000000000000
 1993 01 08  232·79000000000000
 1993 01 15  372·79000000000000
 1993 01 22  642·79000000000000
 1993 01 29  762.79000000000000
 1993 02 05  202·79000000000000
 1993 02 12  662.79000000000000
 1993 02 19  872·79000000000000
 1993 02 26  582·79000000000000
 1993 03 05  842.79000000000000
 1993 03 12  492.79000000000000
 1993 03 19  972.79000000000000
 1993 03 26  292·79000000000000
 1993 04 02  342·79000000000000
 1993 04 09  362·79000000000000
 1993 04 16  742·79000000000000
 1993 04 23  12.79000000000000
 1993 04 30  142·79000000000000
 1993 05 07  32.79000000000000
 1993 05 14  252·79000000000000
 1993 05 21  132·79000000000000
 1993 05 28  942·79000000000000
 1993 06 04  492.79000000000000
 1993 06 11  822.79000000000000
 1993 06 18  262·79000000000000
 1993 06 25  682·79000000000000
 1993 07 02  12.79000000000000
 1993 07 09  22.79000000000000
 1993 07 16  292·79000000000000
 1993 07 23  542·79000000000000
 1993 07 30  92.79000000000000
 1993 08 06  662·79000000000000
 1993 08 13  352.79000000000000
 1993 08 20  972.79000000000000
 1993 08 27  482·79000000000000
 1993 09 03  802.80000000000000
 1993 09 10  822.80000000000000
 1993 09 17  662·80000000000000
 1993 09 24  192.80000000000000
 1993 10 01  772·80000000000000
 1993 10 08  332·80000000000000
 1993 10 15  562.80000000000000
 1993 10 22  462·78000000000000
 1993 10 29  132.89000000000000
 1993 11 05  752·87000000000000
 1993 11 12  842·87000000000000
 1993 11 19  812.81000000000000
 1993 11 26  702.81000000000000
 1993 12 04  222·80000000000000
 1993 12 10  962.77000000000000
 1993 12 17  992·79000000000000
 1993 12 24  552·79000000000000
 1993 12 31  102.80000000000000
 1994 01 07 612·80000000000000
 1994 01 14 02.79000000000000
 1994 01 21 982·79000000000000
 1994 01 28 42·81000000000000
 1994 02 04 722.82000000000000
 1994 02 11 92·80000000000000
 1994 02 18 572·78000000000000
 1994 02 25 922.80000000000000
 1994 03 04 492.69000000000000
 1994 03 11 772.85000000000000
 1994 03 18 132·88000000000000
 1994 03 25 852.86000000000000
 1994 04 01 362.85000000000000
 1994 04 08 802·83000000000000
 1994 04 15 732·84000000000000
 1994 04 22 222·84000000000000
 1994 04 29 22.84000000000000
 1994 05 06 172·83000000000000
 1994 05 13 692·83000000000000
 1994 05 20 662·80000000000000
 1994 05 27 422.83000000000000
 1994 06 03 142.79000000000000
 1994 06 10 572·82000000000000
 1994 06 17 42·54000000000000
 1994 06 24 742.83000000000000
 1994 07 01 222.83000000000000
 1994 07 08 192·81000000000000
 1994 07 15 502·84000000000000
 1994 07 22 422.84000000000000
 1994 07 29 162.86000000000000
 1994 08 05 612·86000000000000
 1994 08 12 412·79000000000000
 1994 08 19 162·85000000000000
 1994 08 26 962·85000000000000
 1994 09 02 162·91000000000000
 1994 09 09 412·83000000000000
 1994 09 16 902.90000000000000
 1994 09 23 872·87000000000000
 1994 09 30 392.89000000000000
 1994 10 07 372·85000000000000
 1994 10 14 832.87000000000000
 1994 10 21 412.85000000000000
 1994 10 28 132·84000000000000
 1994 11 04 422·89000000000000
 1994 11 11 392.89000000000000
 1994 11 18 322·86000000000000
 1994 11 25 442.92000000000000
 1994 12 02 942.88000000000000
 1994 12 09 282.88000000000000
 1994 12 16 612.92000000000000
 1994 12 23 632·86000000000000
 1994 12 30 562·88000000000000
 1995 01 06  422·88000000000000
 1995 01 13  532.88000000000000
 1995 01 20  282·88000000000000
 1995 01 27  162.88000000000000
 1995 02 03  32.89000000000000
 1995 02 10  582·88000000000000
 1995 02 17  202·88000000000000
 1995 02 24  872·87000000000000
 1995 03 03  522.88000000000000
 1995 03 10  532.85000000000000
 1995 03 17  452.86000000000000
 1995 03 24  62·86000000000000
 1995 03 31  612·85000000000000
 1995 04 07  372·86000000000000
 1995 04 14  362·85000000000000
 1995 04 21  362·84000000000000
 1995 04 28  232·85000000000000
 1995 05 05  362·86000000000000
 1995 05 12  482·84000000000000
 1995 05 19  662·84000000000000
 1995 05 26  572.85000000000000
 1995 06 02  02.84000000000000
 1995 06 09  642·85000000000000
 1995 06 16  82·83000000000000
 1995 06 23  72·83000000000000
 1995 06 30  52.85000000000000
 1995 07 07  912.86000000000000
 1995 07 14  02.86000000000000
 1995 07 21  422·82000000000000
 1995 07 28  502·82000000000000
 1995 08 04  592·84000000000000
 1995 08 11  52·82000000000000
 1995 08 18  572.83000000000000
 1995 08 25  622·82000000000000
 1995 09 01  252.84000000000000
 1995 09 08  122.83000000000000
 1995 09 15  712·83000000000000
 1995 09 22  912·83000000000000
 1995 09 29  722.84000000000000
 1995 10 06  322·84000000000000
 1995 10 13  272.84000000000000
 1995 10 20  112·84000000000000
 1995 10 27  62.83000000000000
 1995 11 03  32·85000000000000
 1995 11 09  962·88000000000000
 1995 11 17  252·87000000000000
 1995 11 24  572.85000000000000
 1995 12 01  892·85000000000000
 1995 12 08  702.86000000000000
 1995 12 15  562·86000000000000
 1995 12 22  842.82000000000000
 1995 12 29  782·83000000000000
 1996 01 05 702.82000000000000
 1996 01 12 552.82000000000000
 1996 01 19 682·82000000000000
 1996 01 26 822·86000000000000
 1996 02 02 392.86000000000000
 1996 02 09 982.86000000000000
 1996 02 16 152.85000000000000
 1996 02 23 392.84000000000000
 1996 03 01 472·84000000000000
 1996 03 08 862·84000000000000
 1996 03 15 572.85000000000000
 1996 03 22 132.85000000000000
 1996 03 29 872.73000000000000
 1996 04 05 422·84000000000000
 1996 04 12 502.84000000000000
 1996 04 19 902.85000000000000
 1996 04 26 792.85000000000000
 1996 05 03 192·84000000000000
 1996 05 10 772·85000000000000
 1996 05 17 852.85000000000000
 1996 05 24 672·85000000000000
 1996 05 31 902·84000000000000
 1996 06 07 432.84000000000000
 1996 06 14 342.85000000000000
 1996 06 21 202.83000000000000
 1996 06 28 582·84000000000000
 1996 07 05 812·84000000000000
 1996 07 12 12.85000000000000
 1996 07 19 322·85000000000000
 1996 07 26 462·85000000000000
 1996 08 02 472.85000000000000
 1996 08 09 732.85000000000000
 1996 08 16 232·85000000000000
 1996 08 23 62.85000000000000
 1996 08 30 232.84000000000000
 1996 09 06 642·85000000000000
 1996 09 13 362.84000000000000
 1996 09 20 132.83000000000000
 1996 09 27 162.84000000000000
 1996 10 04 122.84000000000000
 1996 10 11 402·83000000000000
 1996 10 18 672·83000000000000
 1996 10 25 562·82000000000000
 1996 11 01 782·83000000000000
 1996 11 08 312·82000000000000
 1996 11 15 932.82000000000000
 1996 11 22 12.82000000000000
 1996 11 29 522·82000000000000
 1996 12 06 262·83000000000000
 1996 12 13 422.83000000000000
 1996 12 20 332·83000000000000
 1996 12 27 462.83000000000000
 1997 01 03  712.83000000000000
 1997 01 10  902·83000000000000
 1997 01 17  582.83000000000000
 1997 01 24  982·83000000000000
 1997 01 31  332.83000000000000
 1997 02 07  372.83000000000000
 1997 02 14  72.80000000000000
 1997 02 21  702.80000000000000
 1997 02 28  82.80000000000000
 1997 03 07  72·80000000000000
 1997 03 14  372·81000000000000
 1997 03 21  522.81000000000000
 1997 03 28  152.81000000000000
 1997 04 04  532·81000000000000
 1997 04 11  312.82000000000000
 1997 04 18  552·82000000000000
 1997 04 25  972·82000000000000
 1997 05 02  482.81000000000000
 1997 05 09  942.81000000000000
 1997 05 16  172·81000000000000
 1997 05 23  232·81000000000000
 1997 05 30  932.81000000000000
 1997 06 06  582·81000000000000
 1997 06 13  22.81000000000000
 1997 06 20  892.81000000000000
 1997 06 27  142.81000000000000
 1997 07 04  802·81000000000000
 1997 07 11  972.81000000000000
 1997 07 18  132.81000000000000
 1997 07 25  622.81000000000000
 1997 08 01  412·81000000000000
 1997 08 08  152·81000000000000
 1997 08 15  392.81000000000000
 1997 08 22  102·81000000000000
 1997 08 29  492.81000000000000
 1997 09 05  952·81000000000000
 1997 09 12  362.81000000000000
 1997 09 19  612·81000000000000
 1997 09 26  342·81000000000000
 1997 10 03  982·80000000000000
 1997 10 10  992·81000000000000
 1997 10 17  392.81000000000000
 1997 10 24  542·81000000000000
 1997 10 31  132.81000000000000
 1997 11 07  462·81000000000000
 1997 11 14  952.81000000000000
 1997 11 21  902·81000000000000
 1997 11 28  532·81000000000000
 1997 12 05  222·81000000000000
 1997 12 12  32.81000000000000
 1997 12 19  492.81000000000000
 1997 12 26  562·81000000000000
 1998 01 02 962·82000000000000
 1998 01 09 662.81000000000000
 1998 01 16 612.81000000000000
 1998 01 23 842.81000000000000
 1998 01 30 622·81000000000000
 1998 02 06 72·81000000000000
 1998 02 13 852·82000000000000
 1998 02 20 252.82000000000000
 1998 02 28 392·82000000000000
 1998 03 06 772.82000000000000
 1998 03 13 22·82000000000000
 1998 03 20 932·82000000000000
 1998 03 27 722.82000000000000
 1998 04 03 522·83000000000000
 1998 04 10 172·83000000000000
 1998 04 17 252·83000000000000
 1998 04 24 282·83000000000000
 1998 05 01 312.83000000000000
 1998 05 08 642.83000000000000
 1998 05 15 842·83000000000000
 1998 05 22 42.83000000000000
 1998 05 29 422·82000000000000
 1998 06 05 982·82000000000000
 1998 06 12 582·82000000000000
 1998 06 19 172.82000000000000
 1998 06 26 332·82000000000000
 1998 07 03 12·82000000000000
 1998 07 10 602·82000000000000
 1998 07 17 122.82000000000000
 1998 07 24 802·82000000000000
 1998 07 31 802.82000000000000
 1998 08 07 282.82000000000000
 1998 08 14 582·82000000000000
 1998 08 21 842·82000000000000
 1998 08 28 672·82000000000000
 1998 09 04 242·82000000000000
 1998 09 11 492·82000000000000
 1998 09 18 692·82000000000000
 1998 09 25 182.83000000000000
 1998 10 02 372·83000000000000
 1998 10 09 52.83000000000000
 1998 10 16 882·83000000000000
 1998 10 23 142·83000000000000
 1998 10 30 792.83000000000000
 1998 11 06 692·83000000000000
 1998 11 13 132.83000000000000
 1998 11 20 632·83000000000000
 1998 11 27 882.84000000000000
 1998 12 04 102·84000000000000
 1998 12 11 472.83000000000000
 1998 12 18 962·83000000000000
 1998 12 25 282.81000000000000
 1998 12 31 232.82000000000000
 1999 01 08  152.83000000000000
 1999 01 15  692.82000000000000
 1999 01 22  862.82000000000000
 1999 01 29  272·82000000000000
 1999 02 05  662·82000000000000
 1999 02 12  652·83000000000000
 1999 02 19  752·83000000000000
 1999 02 26  662·84000000000000
 1999 03 05  772·84000000000000
 1999 03 12  892.84000000000000
 1999 03 19  332·84000000000000
 1999 03 26  102·84000000000000
 1999 04 02  472·84000000000000
 1999 04 09  752.84000000000000
 1999 04 16  222·83000000000000
 1999 04 23  512.84000000000000
 1999 04 30  32.83000000000000
 1999 05 07  772·83000000000000
 1999 05 14  312.83000000000000
 1999 05 21  102·83000000000000
 1999 05 28  942·83000000000000
 1999 06 04  782.83000000000000
 1999 06 11  732.82000000000000
 1999 06 18  302.82000000000000
 1999 06 25  962.81000000000000
 1999 07 02  852.82000000000000
 1999 07 09  852·83000000000000
 1999 07 16  812.82000000000000
 1999 07 23  92.82000000000000
 1999 07 30  292.83000000000000
 1999 08 06  312.82000000000000
 1999 08 13  572.82000000000000
 1999 08 20  592·80000000000000
 1999 08 27  672.81000000000000
 1999 09 03  972·79000000000000
 1999 09 10  772.79000000000000
 1999 09 17  962·79000000000000
 1999 09 24  802·79000000000000
 1999 10 01  982·80000000000000
 1999 10 08  852·79000000000000
 1999 10 15  952·80000000000000
 1999 10 22  752.80000000000000
 1999 10 29  712.38000000000000
 1999 11 05  512·80000000000000
 1999 11 12  572.78000000000000
 1999 11 19  842.79000000000000
 1999 11 26  792.79000000000000
 1999 12 03  672·79000000000000
 1999 12 10  72.80000000000000
 1999 12 17  632.79000000000000
 1999 12 24  92·80000000000000
 1999 12 31  552.78000000000000
 2000 01 07 962.79000000000000
 2000 01 14 942·80000000000000
 2000 01 21 752·79000000000000
 2000 01 28 562·80000000000000
 2000 02 04 992.78000000000000
 2000 02 11 842·79000000000000
 2000 02 18 152.80000000000000
 2000 02 25 422·80000000000000
 2000 03 03 162.81000000000000
 2000 03 10 642·81000000000000
 2000 03 17 912·80000000000000
 2000 03 24 62·80000000000000
 2000 03 31 732.80000000000000
 2000 04 07 912·80000000000000
 2000 04 14 922.80000000000000
 2000 04 21 672.80000000000000
 2000 04 28 212·80000000000000
 2000 05 05 472.80000000000000
 2000 05 12 302·80000000000000
 2000 05 19 692·80000000000000
 2000 05 26 332·80000000000000
 2000 06 02 382·80000000000000
 2000 06 09 422·80000000000000
 2000 06 16 812·80000000000000
 2000 06 23 122.80000000000000
 2000 06 30 952.80000000000000
 2000 07 07 932.80000000000000
 2000 07 14 982·81000000000000
 2000 07 21 822·81000000000000
 2000 07 28 762·81000000000000
 2000 08 04 702·80000000000000
 2000 08 11 392.80000000000000
 2000 08 18 942·80000000000000
 2000 08 25 632·80000000000000
 2000 09 01 862.80000000000000
 2000 09 08 472·80000000000000
 2000 09 15 232·80000000000000
 2000 09 22 612.80000000000000
 2000 09 29 782.80000000000000
 2000 10 06 922·80000000000000
 2000 10 13 692·80000000000000
 2000 10 20 22.80000000000000
 2000 10 27 102·80000000000000
 2000 11 03 692·80000000000000
 2000 11 10 592.80000000000000
 2000 11 17 432·80000000000000
 2000 11 24 692·80000000000000
 2000 12 01 952·80000000000000
 2000 12 08 412.80000000000000
 2000 12 15 662·80000000000000
 2000 12 22 692.78000000000000
 2000 12 29 162.78000000000000
 2001 01 05  932·80000000000000
 2001 01 12  772.80000000000000
 2001 01 19  472.80000000000000
 2001 01 26  12·79000000000000
 2001 02 02  132.80000000000000
 2001 02 09  92.79000000000000
 2001 02 16  662.79000000000000
 2001 02 23  432.79000000000000
 2001 03 02  282·79000000000000
 2001 03 09  172.79000000000000
 2001 03 16  142.79000000000000
 2001 03 23  622·79000000000000
 2001 03 30  882·79000000000000
 2001 04 06  832·79000000000000
 2001 04 13  42·79000000000000
 2001 04 20  22·79000000000000
 2001 04 27  682.79000000000000
 2001 05 04  142·79000000000000
 2001 05 11  742.79000000000000
 2001 05 18  322.79000000000000
 2001 05 25  682.79000000000000
 2001 06 01  412·79000000000000
 2001 06 08  872.79000000000000
 2001 06 15  462·79000000000000
 2001 06 22  152.78000000000000
 2001 06 29  222.78000000000000
 2001 07 06  302.78000000000000
 2001 07 13  642·78000000000000
 2001 07 20  582.77000000000000
 2001 07 27  372·77000000000000
 2001 08 03  172.77000000000000
 2001 08 10  292.79000000000000
 2001 08 17  732.77000000000000
 2001 08 24  942.77000000000000
 2001 08 31  852.77000000000000
 2001 09 07  102.78000000000000
 2001 09 14  602·78000000000000
 2001 09 21  242·77000000000000
 2001 09 28  972.77000000000000
 2001 10 05  32·75000000000000
 2001 10 12  442.78000000000000
 2001 10 19  842.76000000000000
 2001 10 26  422·77000000000000
 2001 11 02  252·77000000000000
 2001 11 09  772·77000000000000
 2001 11 16  552·75000000000000
 2001 11 23  312.77000000000000
 2001 11 30  212.77000000000000
 2001 12 07  332·85000000000000
 2001 12 14  442·80000000000000
 2001 12 21  42·80000000000000
 2001 12 28  612·81000000000000
 2002 01 04 132·80000000000000
 2002 01 11 822.76000000000000
 2002 01 18 222.77000000000000
 2002 01 25 382.79000000000000
 2002 02 01 412.78000000000000
 2002 02 08 272·78000000000000
 2002 02 15 742.80000000000000
 2002 02 22 712.78000000000000
 2002 03 01 702·77000000000000
 2002 03 08 602·79000000000000
 2002 03 15 732·77000000000000
 2002 03 22 52·80000000000000
 2002 03 29 732.80000000000000
 2002 04 05 882·79000000000000
 2002 04 12 562·80000000000000
 2002 04 19 92.79000000000000
 2002 04 26 522·79000000000000
 2002 05 03 412.79000000000000
 2002 05 10 872·80000000000000
 2002 05 17 772.81000000000000
 2002 05 24 312·81000000000000
 2002 05 31 782·78000000000000
 2002 06 07 522·79000000000000
 2002 06 14 272.78000000000000
 2002 06 21 622.78000000000000
 2002 06 28 792·79000000000000
 2002 07 05 662.80000000000000
 2002 07 12 52·80000000000000
 2002 07 19 192.78000000000000
 2002 07 26 512.79000000000000
 2002 08 02 672.78000000000000
 2002 08 09 792.78000000000000
 2002 08 16 32.81000000000000
 2002 08 23 262·80000000000000
 2002 08 30 162.80000000000000
 2002 09 06 442·82000000000000
 2002 09 13 392.80000000000000
 2002 09 20 602·80000000000000
 2002 09 27 12·81000000000000
 2002 10 04 182.82000000000000
 2002 10 11 782.82000000000000
 2002 10 18 352·82000000000000
 2002 10 25 372·81000000000000
 2002 11 01 462·80000000000000
 2002 11 08 952·79000000000000
 2002 11 15 582·83000000000000
 2002 11 22 602.80000000000000
 2002 11 29 972·82000000000000
 2002 12 06 902·82000000000000
 2002 12 13 612·81000000000000
 2002 12 20 342·79000000000000
 2002 12 27 652.77000000000000
 2003 01 03  892·78000000000000
 2003 01 10  992·78000000000000
 2003 01 17  462·79000000000000
 2003 01 24  692.77000000000000
 2003 01 31  432.79000000000000
 2003 02 07  552.79000000000000
 2003 02 14  102·78000000000000
 2003 02 21  542·77000000000000
 2003 02 28  262·79000000000000
 2003 03 07  352.78000000000000
 2003 03 14  622.79000000000000
 2003 03 21  872·79000000000000
 2003 03 28  392.78000000000000
 2003 04 04  712.76000000000000
 2003 04 11  672.78000000000000
 2003 04 18  652·77000000000000
 2003 04 25  72.79000000000000
 2003 05 02  192.79000000000000
 2003 05 09  122.77000000000000
 2003 05 16  52·78000000000000
 2003 05 23  812·78000000000000
 2003 05 30  622·78000000000000
 2003 06 06  102·77000000000000
 2003 06 13  522·77000000000000
 2003 06 20  372.78000000000000
 2003 06 27  62·78000000000000
 2003 07 04  982·77000000000000
 2003 07 11  752·76000000000000
 2003 07 18  742.77000000000000
 2003 07 25  822.75000000000000
 2003 08 01  402·77000000000000
 2003 08 08  682·79000000000000
 2003 08 15  182·79000000000000
 2003 08 22  472·78000000000000
 2003 08 29  232.78000000000000
 2003 09 05  512·77000000000000
 2003 09 12  192·76000000000000
 2003 09 19  832·77000000000000
 2003 09 26  612.78000000000000
 2003 10 03  662·78000000000000
 2003 10 10  532.76000000000000
 2003 10 17  962.77000000000000
 2003 10 24  922.77000000000000
 2003 10 31  852.77000000000000
 2003 11 07  202.78000000000000
 2003 11 14  182.78000000000000
 2003 11 21  772·78000000000000
 2003 11 28  02.78000000000000
 2003 12 05  462·75000000000000
 2003 12 12  62.77000000000000
 2003 12 19  62·78000000000000
 2003 12 26  312·77000000000000
 2003 12 31  802.77000000000000
 2004 01 08 412.78000000000000
 2004 01 15 902.78000000000000
 2004 01 22 222·78000000000000
 2004 01 29 992.78000000000000
 2004 02 05 302·78000000000000
 2004 02 12 692·78000000000000
 2004 02 19 422.79000000000000
 2004 02 26 32.78000000000000
 2004 03 04 52·76000000000000
 2004 03 11 42·78000000000000
 2004 03 18 862.77000000000000
 2004 03 25 172·78000000000000
 2004 04 01 222.78000000000000
 2004 04 08 842·80000000000000
 2004 04 15 712.79000000000000
 2004 04 22 912.77000000000000
 2004 04 29 622.80000000000000
 2004 05 06 212.79000000000000
 2004 05 13 442·78000000000000
 2004 05 20 12.78000000000000
 2004 05 27 342·77000000000000
 2004 06 03 542·75000000000000
 2004 06 10 722·79000000000000
 2004 06 17 472.76000000000000
 2004 06 24 672.79000000000000
 2004 07 01 452.80000000000000
 2004 07 08 502·84000000000000
 2004 07 15 552.84000000000000
 2004 07 22 192.84000000000000
 2004 07 29 822.83000000000000
 2004 08 05 972·81000000000000
 2004 08 12 752·76000000000000
 2004 08 19 722·86000000000000
 2004 08 26 792·79000000000000
 2004 09 02 562·79000000000000
 2004 09 09 832.78000000000000
 2004 09 16 322·82000000000000
 2004 09 23 722·80000000000000
 2004 09 30 992.81000000000000
 2004 10 07 782.81000000000000
 2004 10 14 302·82000000000000
 2004 10 21 262·81000000000000
 2004 10 28 172.81000000000000
 2004 11 04 872.82000000000000
 2004 11 11 242.80000000000000
 2004 11 18 272·79000000000000
 2004 11 24 322·81000000000000
 2004 12 02 592.81000000000000
 2004 12 09 942.81000000000000
 2004 12 16 892·79000000000000
 2004 12 22 852.82000000000000
 2004 12 29 702·83000000000000
 2005 01 06  492.80000000000000
 2005 01 13  492.80000000000000
 2005 01 20  482.79000000000000
 2005 01 27  202·80000000000000
 2005 02 03  182·79000000000000
 2005 02 10  712·80000000000000
 2005 02 17  142·78000000000000
 2005 02 24  362.79000000000000
 2005 03 03  602.80000000000000
 2005 03 10  422.80000000000000
 2005 03 17  12·79000000000000
 2005 03 24  662·83000000000000
 2005 03 31  552.80000000000000
 2005 04 07  762·80000000000000
 2005 04 14  552·77000000000000
 2005 04 21  872·77000000000000
 2005 04 28  102.77000000000000
 2005 05 05  102.78000000000000
 2005 05 12  452·78000000000000
 2005 05 19  992.79000000000000
 2005 05 26  572.79000000000000
 2005 06 02  62·78000000000000
 2005 06 09  642·78000000000000
 2005 06 16  272.79000000000000
 2005 06 23  522·78000000000000
 2005 06 30  542.79000000000000
 2005 07 07  312·79000000000000
 2005 07 14  222·77000000000000
 2005 07 21  782.79000000000000
 2005 07 28  652.78000000000000
 2005 08 04  922·78000000000000
 2005 08 11  592·80000000000000
 2005 08 18  402·77000000000000
 2005 08 25  782·79000000000000
 2005 09 01  142.78000000000000
 2005 09 08  392.79000000000000
 2005 09 15  712·78000000000000
 2005 09 22  562.79000000000000
 2005 09 29  922·77000000000000
 2005 10 06  872.74000000000000
 2005 10 13  272.80000000000000
 2005 10 20  862.76000000000000
 2005 10 27  462.78000000000000
 2005 11 03  522.79000000000000
 2005 11 10  892.78000000000000
 2005 11 17  812.76000000000000
 2005 11 23  192.78000000000000
 2005 12 01  122.78000000000000
 2005 12 08  652.80000000000000
 2005 12 15  802·81000000000000
 2005 12 22  802.78000000000000
 2005 12 29  662·80000000000000
 2006 01 05 862.79000000000000
 2006 01 12 452·77000000000000
 2006 01 19 242.81000000000000
 2006 01 26 392·76000000000000
 2006 02 02 82.80000000000000
 2006 02 09 642·78000000000000
 2006 02 16 702·78000000000000
 2006 02 23 812·76000000000000
 2006 03 02 142.78000000000000
 2006 03 09 492·80000000000000
 2006 03 16 622·78000000000000
 2006 03 23 702.78000000000000
 2006 03 30 92.79000000000000
 2006 04 06 402·78000000000000
 2006 04 13 692·80000000000000
 2006 04 20 32·76000000000000
 2006 04 27 262·77000000000000
 2006 05 04 982.78000000000000
 2006 05 11 852.78000000000000
 2006 05 18 82·80000000000000
 2006 05 25 212.77000000000000
 2006 06 01 122·81000000000000
 2006 06 08 302·80000000000000
 2006 06 15 342·80000000000000
 2006 06 22 762.82000000000000
 2006 06 29 952·81000000000000
 2006 07 06 472.76000000000000
 2006 07 13 582.80000000000000
 2006 07 20 972.75000000000000
 2006 07 27 832·75000000000000
 2006 08 03 52·75000000000000
 2006 08 10 782.75000000000000
 2006 08 17 172.75000000000000
 2006 08 24 412·76000000000000
 2006 08 31 02·78000000000000
 2006 09 07 212.75000000000000
 2006 09 14 912.75000000000000
 2006 09 21 572·76000000000000
 2006 09 28 492·74000000000000
 2006 10 05 362·74000000000000
 2006 10 12 12·75000000000000
 2006 10 19 422.77000000000000
 2006 10 26 972·78000000000000
 2006 11 02 12·75000000000000
 2006 11 09 552·74000000000000
 2006 11 16 352·76000000000000
 2006 11 22 142.75000000000000
 2006 11 30 132·77000000000000
 2006 12 07 832.75000000000000
 2006 12 14 992.76000000000000
 2006 12 21 932·78000000000000
 2006 12 28 12.75000000000000
 2007 01 04  422·74000000000000
 2007 01 11  222.74000000000000
 2007 01 18  532·74000000000000
 2007 01 25  122·78000000000000
 2007 02 01  152.80000000000000
 2007 02 08  162.76000000000000
 2007 02 15  392.74000000000000
 2007 02 22  242.77000000000000
 2007 03 01  72.75000000000000
 2007 03 08  202·74000000000000
 2007 03 15  202.74000000000000
 2007 03 22  362·74000000000000
 2007 03 29  502·74000000000000
 2007 04 05  962·74000000000000
 2007 04 12  892·74000000000000
 2007 04 19  732·75000000000000
 2007 04 26  12.74000000000000
 2007 05 03  332·77000000000000
 2007 05 10  672·74000000000000
 2007 05 17  872.76000000000000
 2007 05 24  412.74000000000000
 2007 05 31  432.73000000000000
 2007 06 07  972.75000000000000
 2007 06 14  522·77000000000000
 2007 06 21  782.76000000000000
 2007 06 28  632.75000000000000
 2007 07 05  482.74000000000000
 2007 07 12  692·75000000000000
 2007 07 19  422.75000000000000
 2007 07 26  582.75000000000000
 2007 08 02  152·75000000000000
 2007 08 09  642.78000000000000
 2007 08 16  912.76000000000000
 2007 08 23  152·75000000000000
 2007 08 30  162·79000000000000
 2007 09 06  862·75000000000000
 2007 09 13  52·76000000000000
 2007 09 20  462.78000000000000
 2007 09 27  962.76000000000000
 2007 10 04  112·78000000000000
 2007 10 11  932.78000000000000
 2007 10 18  902.77000000000000
 2007 10 25  242·75000000000000
 2007 11 01  392.75000000000000
 2007 11 08  852·75000000000000
 2007 11 15  92.73000000000000
 2007 11 21  932.77000000000000
 2007 11 29  972.77000000000000
 2007 12 06  372·75000000000000
 2007 12 13  922.75000000000000
 2007 12 20  242.75000000000000
 2007 12 27  332·74000000000000
 2008 01 03 332·74000000000000
 2008 01 10 522·75000000000000
 2008 01 17 612·79000000000000
 2008 01 24 252.77000000000000
 2008 01 31 772·75000000000000
 2008 02 07 252·75000000000000
 2008 02 14 712.78000000000000
 2008 02 21 712·75000000000000
 2008 02 28 32·77000000000000
 2008 03 06 752·77000000000000
 2008 03 13 512·76000000000000
 2008 03 20 972.73000000000000
 2008 03 27 662·79000000000000
 2008 04 03 912.73000000000000
 2008 04 10 182·73000000000000
 2008 04 17 552·83000000000000
 2008 04 24 482.75000000000000
 2008 05 01 842·63000000000000
 2008 05 08 172·75000000000000
 2008 05 15 182·80000000000000
 2008 05 22 562·72000000000000
 2008 05 29 932.75000000000000
 2008 06 05 172.73000000000000
 2008 06 12 892.73000000000000
 2008 06 19 212·75000000000000
 2008 06 26 812.75000000000000
 2008 07 03 122·75000000000000
 2008 07 10 912.34000000000000
 2008 07 17 12·75000000000000
 2008 07 24 352·73000000000000
 2008 07 31 212·73000000000000
 2008 08 07 752·72000000000000
 2008 08 14 762·73000000000000
 2008 08 21 692·75000000000000
 2008 08 28 892.75000000000000
 2008 09 04 182.75000000000000
 2008 09 11 542.75000000000000
 2008 09 18 202·71000000000000
 2008 09 25 852·73000000000000
 2008 10 02 182.75000000000000
 2008 10 09 662.75000000000000
 2008 10 16 512·71000000000000
 2008 10 23 22.75000000000000
 2008 10 30 22.73000000000000
 2008 11 06 682.73000000000000
 2008 11 13 502.75000000000000
 2008 11 20 602.73000000000000
 2008 11 26 202·73000000000000
 2008 12 04 422·71000000000000
 2008 12 11 302.75000000000000
 2008 12 18 32.75000000000000
 2008 12 24 472.75000000000000
 2008 12 31 962·73000000000000
 2009 01 08  292.72000000000000
 2009 01 15  02·71000000000000
 2009 01 22  842.75000000000000
 2009 01 29  602.75000000000000
 2009 02 05  102·72000000000000
 2009 02 12  452·73000000000000
 2009 02 19  562.71000000000000
 2009 02 26  922.74000000000000
 2009 03 05  612·73000000000000
 2009 03 12  582.73000000000000
 2009 03 19  132.72000000000000
 2009 03 26  722·71875000000000
 2009 04 02  942.73000000000000
 2009 04 09  822.72000000000000
 2009 04 16  312·72000000000000
 2009 04 23  72·73000000000000
 2009 04 30  482·75000000000000
 2009 05 07  872·73000000000000
 2009 05 14  112.72000000000000
 2009 05 21  302.72000000000000
 2009 05 28  842.75000000000000
 2009 06 04  672.73000000000000
 2009 06 11  772·73000000000000
 2009 06 18  972·77000000000000
 2009 06 25  932·85000000000000
 2009 07 02  412.75000000000000
 2009 07 09  802.73000000000000
 2009 07 16  892.75000000000000
 2009 07 23  852·73000000000000
 2009 07 30  532·71000000000000
 2009 08 06  962·75000000000000
 2009 08 13  132.71880000000000
 2009 08 20  992.75000000000000
 2009 08 27  722·75000000000000
 2009 09 03  242·75000000000000
 2009 09 10  12.73000000000000
 2009 09 17  982·73000000000000
 2009 09 24  922.72000000000000
 2009 10 01  912.72000000000000
 2009 10 08  92.75000000000000
 2009 10 15  702·75000000000000
 2009 10 22  342.81000000000000
 2009 10 29  462.75000000000000
 2009 11 05  192·75000000000000
 2009 11 12  282.75000000000000
 2009 11 19  392·75000000000000
 2009 11 25  662.75000000000000
 2009 12 03  382.73000000000000
 2009 12 10  92.73000000000000
 2009 12 17  792·72000000000000
 2009 12 24  492·75000000000000
 2009 12 31  972.75000000000000
 2010 01 07 762·73000000000000
 2010 01 14 472.75000000000000
 2010 01 21 232·75000000000000
 2010 01 28 532·75000000000000
 2010 02 04 182.73000000000000
 2010 02 11 610.00000000000000
 2010 02 18 372·73000000000000
 2010 02 25 872.75000000000000
 2010 03 04 472·75000000000000
 2010 03 11 672·75000000000000
 2010 03 18 662·73000000000000
 2010 03 25 72.73000000000000
 2010 04 01 22.73000000000000
 2010 04 08 342.72000000000000
 2010 04 15 112.75000000000000
 2010 04 22 442.73000000000000
 2010 04 29 442.75000000000000
 2010 05 06 542·73000000000000
 2010 05 13 972.73000000000000
 2010 05 20 532.75000000000000
 2010 05 27 622.73000000000000
 2010 06 03 492·75000000000000
 2010 06 10 762.75000000000000
 2010 06 17 192·75000000000000
 2010 06 24 692·73000000000000
 2010 07 01 612·73000000000000
 2010 07 08 212.73000000000000
 2010 07 15 452.73000000000000
 2010 07 22 32·73000000000000
 2010 07 29 602·75000000000000
 2010 08 05 342·72000000000000
 2010 08 12 662.73000000000000
 2010 08 19 262.73000000000000
 2010 08 26 412·75000000000000
 2010 09 02 392.75000000000000
 2010 09 09 362.73000000000000
 2010 09 16 272.73000000000000
 2010 09 23 212.73000000000000
 2010 09 30 892·73000000000000
 2010 10 07 382·73000000000000
 2010 10 14 182.73000000000000
 2010 10 21 462.75000000000000
 2010 10 28 562·73000000000000
 2010 11 04 782.75000000000000
 2010 11 11 382·75000000000000
 2010 11 18 852·73000000000000
 2010 11 24 432·75000000000000
 2010 12 02 882.73000000000000
 2010 12 09 482.73000000000000
 2010 12 16 312.75000000000000
 2010 12 23 742.75000000000000
 2010 12 30 252.73000000000000
 2011 01 06  382.73000000000000
 2011 01 13  42·73000000000000
 2011 01 20  02·73000000000000
 2011 01 27  702.73000000000000
 2011 02 03  192·72000000000000
 2011 02 10  472·72000000000000
 2011 02 17  972·73000000000000
 2011 02 24  302.73000000000000
 2011 03 03  312.73214285714286
 2011 03 10  312.73437500000000
 2011 03 17  642·72000000000000
 2011 03 24  362.72000000000000
 2011 03 31  352·72000000000000
 2011 04 07  492.73000000000000
 2011 04 14  272·71000000000000
 2011 04 21  462.72000000000000
 2011 04 28  192.73000000000000
 2011 05 05  212.72000000000000
 2011 05 12  362.73000000000000
 2011 05 19  402·73000000000000
 2011 05 26  972·73000000000000
 2011 06 02  902·73000000000000
 2011 06 09  672.73000000000000
 2011 06 16  262.72000000000000
 2011 06 23  72.73000000000000
 2011 06 30  252·72000000000000
 2011 07 07  212.73000000000000
 2011 07 14  352·73000000000000
 2011 07 21  112·73000000000000
 2011 07 28  222.72000000000000
 2011 08 04  222.73000000000000
 2011 08 11  232·73000000000000
 2011 08 18  962.73000000000000
 2011 08 25  982.73000000000000
 2011 09 01  212·73000000000000
 2011 09 08  732.73000000000000
 2011 09 15  772·72000000000000
 2011 09 22  982.73000000000000
 2011 09 29  932·73000000000000
 2011 10 06  912·73000000000000
 2011 10 13  912.73000000000000
 2011 10 20  922.74000000000000
 2011 10 27  392·73000000000000
 2011 11 03  92.73000000000000
 2011 11 10  12.73000000000000
 2011 11 17  722.73000000000000
 2011 11 23  852.73000000000000
 2011 12 01  832.72000000000000
 2011 12 08  942·73000000000000
 2011 12 15  602.73000000000000
 2011 12 22  802.71000000000000
 2011 12 29  942.73000000000000
 2012 01 05 852.73000000000000
 2012 01 12 982.73000000000000
 2012 01 19 992·73000000000000
 2012 01 26 512.71000000000000
 2012 02 02 92.73000000000000
 2012 02 09 552.73000000000000
 2012 02 16 442.73000000000000
 2012 02 23 832.73000000000000
 2012 03 01 312·73000000000000
 2012 03 08 272·73000000000000
 2012 03 15 402·73000000000000
 2012 03 22 492·72000000000000
 2012 03 29 382.73000000000000
 2012 04 05 312.73000000000000
 2012 04 12 372·72000000000000
 2012 04 19 282·72000000000000
 2012 04 26 442·73000000000000
 2012 05 03 132.73000000000000
 2012 05 10 112.73000000000000
 2012 05 17 292·73000000000000
 2012 05 24 852·73000000000000
 2012 05 31 412·73000000000000
 2012 06 07 612·73000000000000
 2012 06 14 832·73000000000000
 2012 06 21 262.73000000000000
 2012 06 28 102·71000000000000
 2012 07 05 132·73000000000000
 2012 07 12 462.72000000000000
 2012 07 19 532·72000000000000
 2012 07 26 382·73000000000000
 2012 08 02 192.73000000000000
 2012 08 09 12·73000000000000
 2012 08 16 802·71000000000000
 2012 08 23 702.73000000000000
 2012 08 30 522·73000000000000
 2012 09 06 522.73000000000000
 2012 09 13 452.72916666666667
 2012 09 20 752.72916666666667
 2012 09 27 142.72916666666667
 2012 10 04 342·71000000000000
 2012 10 11 102.72500000000000
 2012 10 18 472.73214285714286
 2012 10 25 292.72500000000000
 2012 11 01 12.72500000000000
 2012 11 08 632·72500000000000
 2012 11 15 52.72500000000000
 2012 11 21 492.72500000000000
 2012 11 29 362·72500000000000
 2012 12 06 182.73000000000000
 2012 12 13 932·72500000000000
 2012 12 20 492·72500000000000
 2012 12 27 452.72916666666667
 2013 01 03  122·73000000000000
 2013 01 10  812·72916666666667
 2013 01 17  282.72916666666667
 2013 01 24  602·72916666666667
 2013 01 31  92·72916666666667
 2013 02 07  622.72916666666667
 2013 02 14  132·72916666666667
 2013 02 21  372·72916666666667
 2013 02 28  952.72916666666667
 2013 03 07  562·73000000000000
 2013 03 14  532·73214285714286
 2013 03 21  592·73214285714286
 2013 03 28  842·73214285714286
 2013 04 04  72.73000000000000
 2013 04 11  252·73214285714286
 2013 04 18  312.73214285714286
 2013 04 25  132.71875000000000
 2013 05 02  842.75000000000000
 2013 05 09  292.76388888888889
 2013 05 16  862·76388888888889
 2013 05 23  472.76388888888889
 2013 05 30  812.76388888888889
 2013 06 06  892·76388888888889
 2013 06 13  802·76388888888889
 2013 06 20  722·76388888888889
 2013 06 27  172.75000000000000
 2013 07 03  572.76562500000000
 2013 07 11  952·75000000000000
 2013 07 18  12.75000000000000
 2013 07 25  372.76250000000000
 2013 08 01  72.76562500000000
 2013 08 08  372.76562500000000
 2013 08 15  732·76000000000000
 2013 08 22  92·76000000000000
 2013 08 29  412.76000000000000
 2013 09 05  382.76000000000000
 2013 09 12  502·76000000000000
 2013 09 19  282·77000000000000
 2013 09 26  832.77000000000000
 2013 10 03  552·77000000000000
 2013 10 10  202·77000000000000
 2013 10 17  132·77000000000000
 2013 10 24  842.76000000000000
 2013 10 31  692·76000000000000
 2013 11 07  962.76000000000000
 2013 11 14  82·76000000000000
 2013 11 21  192.76000000000000
 2013 11 27  872·76000000000000
 2013 12 05  152·74000000000000
 2013 12 12  822·76000000000000
 2013 12 19  892·75000000000000
 2013 12 26  402·76000000000000
 2014 01 02 422.76000000000000
 2014 01 09 292.76000000000000
 2014 01 16 192.76000000000000
 2014 01 23 862.76000000000000
 2014 01 30 632·76000000000000
 2014 02 06 692·76000000000000
 2014 02 13 602.76000000000000
 2014 02 20 62.76000000000000
 2014 02 27 922.77000000000000
 2014 03 06 452·77000000000000
 2014 03 13 872·77000000000000
 2014 03 20 62.77000000000000
 2014 03 27 662.77000000000000
 2014 04 03 272·78000000000000
 2014 04 10 992.77000000000000
 2014 04 17 182·77000000000000
 2014 04 24 492·77000000000000
 2014 05 01 92.77000000000000
 2014 05 08 242.77000000000000
 2014 05 15 992.77000000000000
 2014 05 22 282.77000000000000
 2014 05 29 102·77000000000000
 2014 06 05 102·77000000000000
 2014 06 12 312·77000000000000
 2014 06 19 162.77000000000000
 2014 06 26 742.77000000000000
 2014 07 03 342.77000000000000
 2014 07 10 202.77000000000000
 2014 07 17 512·77000000000000
 2014 07 24 702·77000000000000
 2014 07 31 962·77000000000000
 2014 08 07 972.77000000000000
 2014 08 14 952.77000000000000
 2014 08 21 922·77000000000000
 2014 08 28 212.77000000000000
 2014 09 04 192.77000000000000
 2014 09 11 382.77000000000000
 2014 09 18 612.77000000000000
 2014 09 25 592.77000000000000
 2014 10 02 692.77000000000000
 2014 10 09 912.77000000000000
 2014 10 16 182·77000000000000
 2014 10 23 872.77000000000000
 2014 10 30 522·77000000000000
 2014 11 06 932.77000000000000
 2014 11 13 352.77000000000000
 2014 11 20 32·77000000000000
 2014 11 26 12·77000000000000
 2014 12 04 62·77000000000000
 2014 12 11 42.77000000000000
 2014 12 18 352.77000000000000
 2014 12 24 712·77000000000000
 2014 12 31 192.77000000000000
 2015 01 08  462.77000000000000
 2015 01 15  322.77000000000000
 2015 01 22  452·77000000000000
 2015 01 29  442·77000000000000
 2015 02 05  42·76000000000000
 2015 02 12  692·76000000000000
 2015 02 19  292.76000000000000
 2015 02 26  192.76000000000000
 2015 03 05  472·76000000000000
 2015 03 12  482·77000000000000
 2015 03 19  552.76000000000000
 2015 03 26  72·76000000000000
 2015 04 02  702·75000000000000
 2015 04 09  922.75000000000000
 2015 04 16  802·75000000000000
 2015 04 23  962.76000000000000
 2015 04 30  912·76000000000000
 2015 05 07  542·76000000000000
 2015 05 14  842.77000000000000
 2015 05 21  992.76000000000000
 2015 05 28  562·76000000000000
 2015 06 04  72·76000000000000
 2015 06 11  752·76000000000000
 2015 06 18  532·76000000000000
 2015 06 25  322.77000000000000
 2015 07 02  532·77000000000000
 2015 07 09  852.77000000000000
 2015 07 16  222·77000000000000
 2015 07 23  142.77000000000000
 2015 07 30  172.77000000000000
 2015 08 06  702.77000000000000
 2015 08 13  932.77000000000000
 2015 08 20  222·77000000000000
 2015 08 27  502·77000000000000
 2015 09 03  112.77000000000000
 2015 09 10  802·77000000000000
 2015 09 17  992·77000000000000


 2015 09 24  262.77000000000000
 2015 10 01  162·77000000000000
 2015 10 08  202·77000000000000
 2015 10 15  142·77000000000000
 2015 10 22  462.77000000000000
 2015 10 29  152.79000000000000
 2015 11 05  772.77000000000000
 2015 11 12  622·77000000000000
 2015 11 19  352·77000000000000
 2015 11 25  672·77000000000000
 2015 12 03  372.77000000000000
 2015 12 10  622.77000000000000
 2015 12 17  442.77000000000000
 2015 12 24  512·77000000000000
 2015 12 31  142.77000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.