Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: Margin on Conventional, Conforming, Treasury-Indexed 1-Year Adjustable Rate Mortgages: North Central Region: Weekly Data (from Freddie Mac)
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1988 02 19 472.73000000000000
 1988 02 26 982·73000000000000
 1988 03 04 972.73000000000000
 1988 03 11 232.73000000000000
 1988 03 18 762·73000000000000
 1988 03 25 612·73000000000000
 1988 04 01 832.73000000000000
 1988 04 08 792·73000000000000
 1988 04 15 652.73000000000000
 1988 04 22 162.74000000000000
 1988 04 29 642.74000000000000
 1988 05 06 282.72000000000000
 1988 05 13 652·74000000000000
 1988 05 20 452.74000000000000
 1988 05 27 522.70000000000000
 1988 06 03 142.75000000000000
 1988 06 10 512·75000000000000
 1988 06 17 552.74000000000000
 1988 06 24 862·74000000000000
 1988 07 01 52.77000000000000
 1988 07 08 232·74000000000000
 1988 07 15 762·75000000000000
 1988 07 22 282·74000000000000
 1988 07 29 972.73000000000000
 1988 08 05 72.73000000000000
 1988 08 12 672.75000000000000
 1988 08 19 662·72000000000000
 1988 08 26 72·71000000000000
 1988 09 02 532·74000000000000
 1988 09 09 82·75000000000000
 1988 09 16 132.74000000000000
 1988 09 23 802·74000000000000
 1988 09 30 362.73000000000000
 1988 10 07 52.74000000000000
 1988 10 14 72·72000000000000
 1988 10 21 862·73000000000000
 1988 10 28 572·73000000000000
 1988 11 04 922.74000000000000
 1988 11 11 122.73000000000000
 1988 11 18 172.73000000000000
 1988 11 25 422·73000000000000
 1988 12 02 242.73000000000000
 1988 12 09 142.73000000000000
 1988 12 16 952.74000000000000
 1988 12 23 402.73000000000000
 1988 12 30 832.74000000000000
 1989 01 06  262·74000000000000
 1989 01 13  622·73000000000000
 1989 01 20  262·73000000000000
 1989 01 27  762·72000000000000
 1989 02 03  882·76000000000000
 1989 02 10  882·76000000000000
 1989 02 17  32·76000000000000
 1989 02 24  332.75000000000000
 1989 03 03  602.73000000000000
 1989 03 10  672.74000000000000
 1989 03 17  942·73000000000000
 1989 03 24  132·74000000000000
 1989 03 31  322·73000000000000
 1989 04 07  182.73000000000000
 1989 04 14  502.73000000000000
 1989 04 21  972·74000000000000
 1989 04 28  162.74000000000000
 1989 05 05  852·73000000000000
 1989 05 12  472.73000000000000
 1989 05 19  902·73000000000000
 1989 05 26  512·73000000000000
 1989 06 02  382·73000000000000
 1989 06 09  842·74000000000000
 1989 06 16  252·74000000000000
 1989 06 23  982.74000000000000
 1989 06 30  702·73000000000000
 1989 07 07  882·75000000000000
 1989 07 14  592.75000000000000
 1989 07 21  472.72000000000000
 1989 07 28  12·77000000000000
 1989 08 04  92·77000000000000
 1989 08 11  732·77000000000000
 1989 08 18  92·77000000000000
 1989 08 25  742·77000000000000
 1989 09 01  222.77000000000000
 1989 09 08  742.77000000000000
 1989 09 15  222·77000000000000
 1989 09 22  602·77000000000000
 1989 09 29  282·76000000000000
 1989 10 06  932·77000000000000
 1989 10 13  512.77000000000000
 1989 10 20  522·77000000000000
 1989 10 27  512·77000000000000
 1989 11 03  872·77000000000000
 1989 11 10  822.77000000000000
 1989 11 17  692.76000000000000
 1989 11 24  432·77000000000000
 1989 12 01  382·77000000000000
 1989 12 08  282.76000000000000
 1989 12 15  552.77000000000000
 1989 12 22  782.77000000000000
 1989 12 29  522.78000000000000
 1990 01 05 272.77000000000000
 1990 01 12 802.77000000000000
 1990 01 19 572·77000000000000
 1990 01 26 612.77000000000000
 1990 02 02 432·77000000000000
 1990 02 09 372.77000000000000
 1990 02 16 62.76000000000000
 1990 02 23 212.77000000000000
 1990 03 02 632.76000000000000
 1990 03 09 462·77000000000000
 1990 03 16 752·77000000000000
 1990 03 23 152.77000000000000
 1990 03 30 992.77000000000000
 1990 04 06 512.77000000000000
 1990 04 13 392.77000000000000
 1990 04 20 492·75000000000000
 1990 04 27 912·77000000000000
 1990 05 04 212·76000000000000
 1990 05 11 982.77000000000000
 1990 05 18 542·74000000000000
 1990 05 25 02·76000000000000
 1990 06 01 512·77000000000000
 1990 06 08 792·77000000000000
 1990 06 15 872·75000000000000
 1990 06 22 142·76000000000000
 1990 06 29 592.75000000000000
 1990 07 06 312·77000000000000
 1990 07 13 312·77000000000000
 1990 07 20 482.76000000000000
 1990 07 27 892·77000000000000
 1990 08 03 302·76000000000000
 1990 08 10 902·77000000000000
 1990 08 17 372·76000000000000
 1990 08 24 112.76000000000000
 1990 08 31 762·76000000000000
 1990 09 07 982·76000000000000
 1990 09 14 462·76000000000000
 1990 09 21 182.79000000000000
 1990 09 28 942.79000000000000
 1990 10 05 102·77000000000000
 1990 10 12 622·79000000000000
 1990 10 19 312.79000000000000
 1990 10 26 362.80000000000000
 1990 11 02 92·80000000000000
 1990 11 09 982·79000000000000
 1990 11 16 932.78000000000000
 1990 11 23 762·79000000000000
 1990 11 30 12.79000000000000
 1990 12 07 922.78000000000000
 1990 12 14 722·77000000000000
 1990 12 21 152·77000000000000
 1990 12 28 172·78000000000000
 1991 01 04  72·80000000000000
 1991 01 11  652·80000000000000
 1991 01 18  772·79000000000000
 1991 01 25  152·79000000000000
 1991 02 01  302·79000000000000
 1991 02 08  882.79000000000000
 1991 02 15  152.80000000000000
 1991 02 22  752.79000000000000
 1991 03 01  752·79000000000000
 1991 03 08  872.77000000000000
 1991 03 15  22.77000000000000
 1991 03 22  62·77000000000000
 1991 03 29  802·77000000000000
 1991 04 05  312·77000000000000
 1991 04 12  402·77000000000000
 1991 04 19  372.77000000000000
 1991 04 26  72·77000000000000
 1991 05 03  142·79000000000000
 1991 05 10  532·79000000000000
 1991 05 17  262·81000000000000
 1991 05 24  442·80000000000000
 1991 05 31  552.80000000000000
 1991 06 07  932.79000000000000
 1991 06 14  552.79000000000000
 1991 06 21  52·80000000000000
 1991 06 28  982.80000000000000
 1991 07 05  342.78000000000000
 1991 07 12  302.79000000000000
 1991 07 19  272.80000000000000
 1991 07 26  132.80000000000000
 1991 08 02  772.79000000000000
 1991 08 09  822·80000000000000
 1991 08 16  722.80000000000000
 1991 08 23  932·79000000000000
 1991 08 30  472.80000000000000
 1991 09 06  692·80000000000000
 1991 09 13  292·80000000000000
 1991 09 20  572·80000000000000
 1991 09 27  952·80000000000000
 1991 10 04  722.78000000000000
 1991 10 11  122·80000000000000
 1991 10 18  502.79000000000000
 1991 10 25  952·80000000000000
 1991 11 01  982.79000000000000
 1991 11 08  562.79000000000000
 1991 11 15  422·79000000000000
 1991 11 22  502.80000000000000
 1991 11 29  782·80000000000000
 1991 12 06  272·79000000000000
 1991 12 13  252·80000000000000
 1991 12 20  832·81000000000000
 1991 12 27  692.78000000000000
 1992 01 03 102·78000000000000
 1992 01 10 192.78000000000000
 1992 01 17 452.77000000000000
 1992 01 24 532.78000000000000
 1992 01 31 202.76000000000000
 1992 02 07 692.76000000000000
 1992 02 14 122·78000000000000
 1992 02 21 362·77000000000000
 1992 02 28 942.77000000000000
 1992 03 06 432.78000000000000
 1992 03 13 842.78000000000000
 1992 03 20 492.78000000000000
 1992 03 27 962.78000000000000
 1992 04 03 352.78000000000000
 1992 04 10 872.78000000000000
 1992 04 17 512·77000000000000
 1992 04 24 122.77000000000000
 1992 05 01 662·77000000000000
 1992 05 08 702·77000000000000
 1992 05 15 212·77000000000000
 1992 05 22 562·78000000000000
 1992 05 29 782.78000000000000
 1992 06 05 92.78000000000000
 1992 06 12 672.78000000000000
 1992 06 19 662.78000000000000
 1992 06 26 412·78000000000000
 1992 07 03 52.78000000000000
 1992 07 10 212·78000000000000
 1992 07 17 42.78000000000000
 1992 07 24 492.78000000000000
 1992 07 31 832·78000000000000
 1992 08 07 392·78000000000000
 1992 08 14 592.78000000000000
 1992 08 21 222.78000000000000
 1992 08 28 942·78000000000000
 1992 09 04 22·78000000000000
 1992 09 11 442·78000000000000
 1992 09 18 32·78000000000000
 1992 09 24 122.78000000000000
 1992 10 02 182·78000000000000
 1992 10 09 952.79000000000000
 1992 10 16 622.79000000000000
 1992 10 23 382.79000000000000
 1992 10 30 182·79000000000000
 1992 11 06 772·79000000000000
 1992 11 13 922.79000000000000
 1992 11 20 972·79000000000000
 1992 11 27 592.79000000000000
 1992 12 04 772.79000000000000
 1992 12 11 142·79000000000000
 1992 12 18 412·79000000000000
 1992 12 25 222·79000000000000
 1992 12 31 82·79000000000000
 1993 01 08  702.79000000000000
 1993 01 15  442.79000000000000
 1993 01 22  142·79000000000000
 1993 01 29  82.79000000000000
 1993 02 05  302.79000000000000
 1993 02 12  72·79000000000000
 1993 02 19  662·79000000000000
 1993 02 26  402.79000000000000
 1993 03 05  892·79000000000000
 1993 03 12  542.79000000000000
 1993 03 19  362.79000000000000
 1993 03 26  912·79000000000000
 1993 04 02  652.79000000000000
 1993 04 09  372.79000000000000
 1993 04 16  42·79000000000000
 1993 04 23  752.79000000000000
 1993 04 30  22.79000000000000
 1993 05 07  322.79000000000000
 1993 05 14  782·79000000000000
 1993 05 21  292·79000000000000
 1993 05 28  712.79000000000000
 1993 06 04  372.79000000000000
 1993 06 11  892.79000000000000
 1993 06 18  172.79000000000000
 1993 06 25  642.79000000000000
 1993 07 02  792.79000000000000
 1993 07 09  942.79000000000000
 1993 07 16  262.79000000000000
 1993 07 23  12·79000000000000
 1993 07 30  82·79000000000000
 1993 08 06  752·79000000000000
 1993 08 13  692.79000000000000
 1993 08 20  262·79000000000000
 1993 08 27  992·79000000000000
 1993 09 03  372.80000000000000
 1993 09 10  842·80000000000000
 1993 09 17  92.80000000000000
 1993 09 24  542·80000000000000
 1993 10 01  132.80000000000000
 1993 10 08  342·80000000000000
 1993 10 15  422.80000000000000
 1993 10 22  962.78000000000000
 1993 10 29  592·89000000000000
 1993 11 05  72·87000000000000
 1993 11 12  472.87000000000000
 1993 11 19  772.81000000000000
 1993 11 26  582.81000000000000
 1993 12 04  152·80000000000000
 1993 12 10  662.77000000000000
 1993 12 17  722·79000000000000
 1993 12 24  152.79000000000000
 1993 12 31  972.80000000000000
 1994 01 07 692·80000000000000
 1994 01 14 822.79000000000000
 1994 01 21 622.79000000000000
 1994 01 28 152·81000000000000
 1994 02 04 502·82000000000000
 1994 02 11 312·80000000000000
 1994 02 18 562·78000000000000
 1994 02 25 582.80000000000000
 1994 03 04 282·69000000000000
 1994 03 11 702·85000000000000
 1994 03 18 792.88000000000000
 1994 03 25 382.86000000000000
 1994 04 01 472·85000000000000
 1994 04 08 752·83000000000000
 1994 04 15 372.84000000000000
 1994 04 22 932.84000000000000
 1994 04 29 772.84000000000000
 1994 05 06 462·83000000000000
 1994 05 13 622.83000000000000
 1994 05 20 862.80000000000000
 1994 05 27 112.83000000000000
 1994 06 03 92·79000000000000
 1994 06 10 102.82000000000000
 1994 06 17 52·54000000000000
 1994 06 24 682.83000000000000
 1994 07 01 132·83000000000000
 1994 07 08 642·81000000000000
 1994 07 15 632.84000000000000
 1994 07 22 942.84000000000000
 1994 07 29 342.86000000000000
 1994 08 05 292·86000000000000
 1994 08 12 972.79000000000000
 1994 08 19 572·85000000000000
 1994 08 26 722·85000000000000
 1994 09 02 372·91000000000000
 1994 09 09 722·83000000000000
 1994 09 16 502.90000000000000
 1994 09 23 542.87000000000000
 1994 09 30 462.89000000000000
 1994 10 07 732.85000000000000
 1994 10 14 942·87000000000000
 1994 10 21 292.85000000000000
 1994 10 28 362·84000000000000
 1994 11 04 152·89000000000000
 1994 11 11 322.89000000000000
 1994 11 18 722·86000000000000
 1994 11 25 142·92000000000000
 1994 12 02 352·88000000000000
 1994 12 09 342.88000000000000
 1994 12 16 852.92000000000000
 1994 12 23 132.86000000000000
 1994 12 30 962·88000000000000
 1995 01 06  932.88000000000000
 1995 01 13  922.88000000000000
 1995 01 20  882.88000000000000
 1995 01 27  872.88000000000000
 1995 02 03  292.89000000000000
 1995 02 10  442·88000000000000
 1995 02 17  212·88000000000000
 1995 02 24  192·87000000000000
 1995 03 03  872·88000000000000
 1995 03 10  162·85000000000000
 1995 03 17  192.86000000000000
 1995 03 24  312.86000000000000
 1995 03 31  342.85000000000000
 1995 04 07  92.86000000000000
 1995 04 14  142.85000000000000
 1995 04 21  862·84000000000000
 1995 04 28  652.85000000000000
 1995 05 05  472.86000000000000
 1995 05 12  622·84000000000000
 1995 05 19  712·84000000000000
 1995 05 26  02·85000000000000
 1995 06 02  832·84000000000000
 1995 06 09  442.85000000000000
 1995 06 16  02.83000000000000
 1995 06 23  822·83000000000000
 1995 06 30  902·85000000000000
 1995 07 07  682·86000000000000
 1995 07 14  112·86000000000000
 1995 07 21  812.82000000000000
 1995 07 28  692.82000000000000
 1995 08 04  662·84000000000000
 1995 08 11  652.82000000000000
 1995 08 18  902·83000000000000
 1995 08 25  462·82000000000000
 1995 09 01  922.84000000000000
 1995 09 08  522·83000000000000
 1995 09 15  302.83000000000000
 1995 09 22  702·83000000000000
 1995 09 29  312·84000000000000
 1995 10 06  842.84000000000000
 1995 10 13  432.84000000000000
 1995 10 20  192.84000000000000
 1995 10 27  872·83000000000000
 1995 11 03  982.85000000000000
 1995 11 09  02.88000000000000
 1995 11 17  902·87000000000000
 1995 11 24  932.85000000000000
 1995 12 01  592·85000000000000
 1995 12 08  942·86000000000000
 1995 12 15  122.86000000000000
 1995 12 22  52·82000000000000
 1995 12 29  532·83000000000000
 1996 01 05 452.82000000000000
 1996 01 12 322·82000000000000
 1996 01 19 52·82000000000000
 1996 01 26 942.86000000000000
 1996 02 02 962·86000000000000
 1996 02 09 282·86000000000000
 1996 02 16 02.85000000000000
 1996 02 23 192·84000000000000
 1996 03 01 172·84000000000000
 1996 03 08 992·84000000000000
 1996 03 15 202·85000000000000
 1996 03 22 922·85000000000000
 1996 03 29 22.73000000000000
 1996 04 05 702.84000000000000
 1996 04 12 242.84000000000000
 1996 04 19 02·85000000000000
 1996 04 26 702·85000000000000
 1996 05 03 932.84000000000000
 1996 05 10 922·85000000000000
 1996 05 17 562·85000000000000
 1996 05 24 652·85000000000000
 1996 05 31 422.84000000000000
 1996 06 07 312.84000000000000
 1996 06 14 982·85000000000000
 1996 06 21 562·83000000000000
 1996 06 28 182·84000000000000
 1996 07 05 742·84000000000000
 1996 07 12 902·85000000000000
 1996 07 19 382.85000000000000
 1996 07 26 462.85000000000000
 1996 08 02 752.85000000000000
 1996 08 09 182.85000000000000
 1996 08 16 302.85000000000000
 1996 08 23 772.85000000000000
 1996 08 30 172·84000000000000
 1996 09 06 952·85000000000000
 1996 09 13 752·84000000000000
 1996 09 20 872.83000000000000
 1996 09 27 82.84000000000000
 1996 10 04 612.84000000000000
 1996 10 11 432·83000000000000
 1996 10 18 742·83000000000000
 1996 10 25 772.82000000000000
 1996 11 01 772.83000000000000
 1996 11 08 282.82000000000000
 1996 11 15 652.82000000000000
 1996 11 22 832.82000000000000
 1996 11 29 312.82000000000000
 1996 12 06 492·83000000000000
 1996 12 13 112.83000000000000
 1996 12 20 62·83000000000000
 1996 12 27 372.83000000000000
 1997 01 03  512·83000000000000
 1997 01 10  862·83000000000000
 1997 01 17  532·83000000000000
 1997 01 24  322·83000000000000
 1997 01 31  22.83000000000000
 1997 02 07  912·83000000000000
 1997 02 14  562.80000000000000
 1997 02 21  792·80000000000000
 1997 02 28  962.80000000000000
 1997 03 07  522.80000000000000
 1997 03 14  722.81000000000000
 1997 03 21  662.81000000000000
 1997 03 28  542·81000000000000
 1997 04 04  192.81000000000000
 1997 04 11  822·82000000000000
 1997 04 18  52.82000000000000
 1997 04 25  182.82000000000000
 1997 05 02  662·81000000000000
 1997 05 09  932.81000000000000
 1997 05 16  362·81000000000000
 1997 05 23  582·81000000000000
 1997 05 30  952.81000000000000
 1997 06 06  362·81000000000000
 1997 06 13  202·81000000000000
 1997 06 20  682.81000000000000
 1997 06 27  312.81000000000000
 1997 07 04  682.81000000000000
 1997 07 11  462·81000000000000
 1997 07 18  682.81000000000000
 1997 07 25  252.81000000000000
 1997 08 01  712.81000000000000
 1997 08 08  262.81000000000000
 1997 08 15  12·81000000000000
 1997 08 22  512.81000000000000
 1997 08 29  512.81000000000000
 1997 09 05  982·81000000000000
 1997 09 12  372·81000000000000
 1997 09 19  112·81000000000000
 1997 09 26  412.81000000000000
 1997 10 03  262·80000000000000
 1997 10 10  692.81000000000000
 1997 10 17  282.81000000000000
 1997 10 24  962.81000000000000
 1997 10 31  972·81000000000000
 1997 11 07  172·81000000000000
 1997 11 14  552.81000000000000
 1997 11 21  982.81000000000000
 1997 11 28  242.81000000000000
 1997 12 05  252.81000000000000
 1997 12 12  662.81000000000000
 1997 12 19  552·81000000000000
 1997 12 26  442.81000000000000
 1998 01 02 632·82000000000000
 1998 01 09 622.81000000000000
 1998 01 16 962·81000000000000
 1998 01 23 222.81000000000000
 1998 01 30 232·81000000000000
 1998 02 06 682.81000000000000
 1998 02 13 802·82000000000000
 1998 02 20 442·82000000000000
 1998 02 28 262.82000000000000
 1998 03 06 352·82000000000000
 1998 03 13 882·82000000000000
 1998 03 20 232·82000000000000
 1998 03 27 162.82000000000000
 1998 04 03 372·83000000000000
 1998 04 10 272·83000000000000
 1998 04 17 982·83000000000000
 1998 04 24 612.83000000000000
 1998 05 01 752.83000000000000
 1998 05 08 272·83000000000000
 1998 05 15 322.83000000000000
 1998 05 22 562·83000000000000
 1998 05 29 752·82000000000000
 1998 06 05 472.82000000000000
 1998 06 12 112.82000000000000
 1998 06 19 202.82000000000000
 1998 06 26 882·82000000000000
 1998 07 03 672·82000000000000
 1998 07 10 502·82000000000000
 1998 07 17 972.82000000000000
 1998 07 24 872·82000000000000
 1998 07 31 932·82000000000000
 1998 08 07 862.82000000000000
 1998 08 14 572.82000000000000
 1998 08 21 752·82000000000000
 1998 08 28 592·82000000000000
 1998 09 04 812.82000000000000
 1998 09 11 932·82000000000000
 1998 09 18 762.82000000000000
 1998 09 25 202.83000000000000
 1998 10 02 242·83000000000000
 1998 10 09 242·83000000000000
 1998 10 16 402·83000000000000
 1998 10 23 582·83000000000000
 1998 10 30 292.83000000000000
 1998 11 06 952·83000000000000
 1998 11 13 432.83000000000000
 1998 11 20 792·83000000000000
 1998 11 27 312.84000000000000
 1998 12 04 752·84000000000000
 1998 12 11 862·83000000000000
 1998 12 18 162.83000000000000
 1998 12 25 952.81000000000000
 1998 12 31 582.82000000000000
 1999 01 08  932·83000000000000
 1999 01 15  252.82000000000000
 1999 01 22  92·82000000000000
 1999 01 29  632.82000000000000
 1999 02 05  162.82000000000000
 1999 02 12  872.83000000000000
 1999 02 19  842.83000000000000
 1999 02 26  342·84000000000000
 1999 03 05  292·84000000000000
 1999 03 12  92.84000000000000
 1999 03 19  602·84000000000000
 1999 03 26  402.84000000000000
 1999 04 02  332·84000000000000
 1999 04 09  242.84000000000000
 1999 04 16  992·83000000000000
 1999 04 23  762·84000000000000
 1999 04 30  542.83000000000000
 1999 05 07  862.83000000000000
 1999 05 14  892.83000000000000
 1999 05 21  612·83000000000000
 1999 05 28  412.83000000000000
 1999 06 04  792.83000000000000
 1999 06 11  422.82000000000000
 1999 06 18  392·82000000000000
 1999 06 25  702.81000000000000
 1999 07 02  92·82000000000000
 1999 07 09  972·83000000000000
 1999 07 16  782.82000000000000
 1999 07 23  422.82000000000000
 1999 07 30  72.83000000000000
 1999 08 06  172.82000000000000
 1999 08 13  742.82000000000000
 1999 08 20  822.80000000000000
 1999 08 27  292·81000000000000
 1999 09 03  892.79000000000000
 1999 09 10  442·79000000000000
 1999 09 17  402·79000000000000
 1999 09 24  592·79000000000000
 1999 10 01  272·80000000000000
 1999 10 08  352·79000000000000
 1999 10 15  912.80000000000000
 1999 10 22  22·80000000000000
 1999 10 29  682.38000000000000
 1999 11 05  132·80000000000000
 1999 11 12  372.78000000000000
 1999 11 19  902.79000000000000
 1999 11 26  752·79000000000000
 1999 12 03  752.79000000000000
 1999 12 10  22.80000000000000
 1999 12 17  802·79000000000000
 1999 12 24  362·80000000000000
 1999 12 31  382.78000000000000
 2000 01 07 382·79000000000000
 2000 01 14 522.80000000000000
 2000 01 21 642·79000000000000
 2000 01 28 472·80000000000000
 2000 02 04 182·78000000000000
 2000 02 11 152·79000000000000
 2000 02 18 972·80000000000000
 2000 02 25 712·80000000000000
 2000 03 03 442.81000000000000
 2000 03 10 992·81000000000000
 2000 03 17 972.80000000000000
 2000 03 24 42·80000000000000
 2000 03 31 412·80000000000000
 2000 04 07 612.80000000000000
 2000 04 14 532·80000000000000
 2000 04 21 662·80000000000000
 2000 04 28 592.80000000000000
 2000 05 05 832·80000000000000
 2000 05 12 782.80000000000000
 2000 05 19 02.80000000000000
 2000 05 26 742.80000000000000
 2000 06 02 722.80000000000000
 2000 06 09 92·80000000000000
 2000 06 16 762.80000000000000
 2000 06 23 872·80000000000000
 2000 06 30 582·80000000000000
 2000 07 07 92·80000000000000
 2000 07 14 872·81000000000000
 2000 07 21 222·81000000000000
 2000 07 28 02·81000000000000
 2000 08 04 672·80000000000000
 2000 08 11 542.80000000000000
 2000 08 18 302·80000000000000
 2000 08 25 772·80000000000000
 2000 09 01 942·80000000000000
 2000 09 08 192·80000000000000
 2000 09 15 862·80000000000000
 2000 09 22 982·80000000000000
 2000 09 29 292·80000000000000
 2000 10 06 532.80000000000000
 2000 10 13 912.80000000000000
 2000 10 20 932.80000000000000
 2000 10 27 362·80000000000000
 2000 11 03 492.80000000000000
 2000 11 10 712·80000000000000
 2000 11 17 202.80000000000000
 2000 11 24 12·80000000000000
 2000 12 01 272·80000000000000
 2000 12 08 752.80000000000000
 2000 12 15 602·80000000000000
 2000 12 22 372·78000000000000
 2000 12 29 302.78000000000000
 2001 01 05  782.80000000000000
 2001 01 12  192·80000000000000
 2001 01 19  832·80000000000000
 2001 01 26  282.79000000000000
 2001 02 02  822·80000000000000
 2001 02 09  292.79000000000000
 2001 02 16  22·79000000000000
 2001 02 23  142·79000000000000
 2001 03 02  122.79000000000000
 2001 03 09  472.79000000000000
 2001 03 16  802·79000000000000
 2001 03 23  92.79000000000000
 2001 03 30  182·79000000000000
 2001 04 06  552.79000000000000
 2001 04 13  322·79000000000000
 2001 04 20  562.79000000000000
 2001 04 27  752·79000000000000
 2001 05 04  582.79000000000000
 2001 05 11  952·79000000000000
 2001 05 18  252·79000000000000
 2001 05 25  852.79000000000000
 2001 06 01  902.79000000000000
 2001 06 08  322·79000000000000
 2001 06 15  82·79000000000000
 2001 06 22  712.78000000000000
 2001 06 29  62·78000000000000
 2001 07 06  312.78000000000000
 2001 07 13  272·78000000000000
 2001 07 20  852.77000000000000
 2001 07 27  882·77000000000000
 2001 08 03  42.77000000000000
 2001 08 10  242·79000000000000
 2001 08 17  32.77000000000000
 2001 08 24  422·77000000000000
 2001 08 31  912·77000000000000
 2001 09 07  692·78000000000000
 2001 09 14  232.78000000000000
 2001 09 21  12.77000000000000
 2001 09 28  522.77000000000000
 2001 10 05  562·75000000000000
 2001 10 12  732·78000000000000
 2001 10 19  212.76000000000000
 2001 10 26  772.77000000000000
 2001 11 02  42.77000000000000
 2001 11 09  22.77000000000000
 2001 11 16  842·75000000000000
 2001 11 23  792.77000000000000
 2001 11 30  582·77000000000000
 2001 12 07  852.85000000000000
 2001 12 14  952.80000000000000
 2001 12 21  942.80000000000000
 2001 12 28  862·81000000000000
 2002 01 04 242.80000000000000
 2002 01 11 882·76000000000000
 2002 01 18 872.77000000000000
 2002 01 25 822.79000000000000
 2002 02 01 422.78000000000000
 2002 02 08 182·78000000000000
 2002 02 15 442.80000000000000
 2002 02 22 672.78000000000000
 2002 03 01 922·77000000000000
 2002 03 08 682.79000000000000
 2002 03 15 802.77000000000000
 2002 03 22 832.80000000000000
 2002 03 29 482.80000000000000
 2002 04 05 432.79000000000000
 2002 04 12 312.80000000000000
 2002 04 19 02.79000000000000
 2002 04 26 102·79000000000000
 2002 05 03 752·79000000000000
 2002 05 10 612.80000000000000
 2002 05 17 122.81000000000000
 2002 05 24 52.81000000000000
 2002 05 31 222·78000000000000
 2002 06 07 572.79000000000000
 2002 06 14 392.78000000000000
 2002 06 21 812.78000000000000
 2002 06 28 652.79000000000000
 2002 07 05 332.80000000000000
 2002 07 12 242·80000000000000
 2002 07 19 162.78000000000000
 2002 07 26 102·79000000000000
 2002 08 02 262.78000000000000
 2002 08 09 362.78000000000000
 2002 08 16 82·81000000000000
 2002 08 23 882.80000000000000
 2002 08 30 02.80000000000000
 2002 09 06 712.82000000000000
 2002 09 13 842.80000000000000
 2002 09 20 582.80000000000000
 2002 09 27 412·81000000000000
 2002 10 04 462·82000000000000
 2002 10 11 942·82000000000000
 2002 10 18 02·82000000000000
 2002 10 25 642·81000000000000
 2002 11 01 62·80000000000000
 2002 11 08 142·79000000000000
 2002 11 15 202.83000000000000
 2002 11 22 52·80000000000000
 2002 11 29 202·82000000000000
 2002 12 06 432·82000000000000
 2002 12 13 522.81000000000000
 2002 12 20 282.79000000000000
 2002 12 27 832.77000000000000
 2003 01 03  72.78000000000000
 2003 01 10  502·78000000000000
 2003 01 17  212.79000000000000
 2003 01 24  132.77000000000000
 2003 01 31  572·79000000000000
 2003 02 07  982.79000000000000
 2003 02 14  962.78000000000000
 2003 02 21  542·77000000000000
 2003 02 28  672·79000000000000
 2003 03 07  12·78000000000000
 2003 03 14  922·79000000000000
 2003 03 21  762·79000000000000
 2003 03 28  392.78000000000000
 2003 04 04  912.76000000000000
 2003 04 11  712.78000000000000
 2003 04 18  732.77000000000000
 2003 04 25  972.79000000000000
 2003 05 02  242·79000000000000
 2003 05 09  212·77000000000000
 2003 05 16  642·78000000000000
 2003 05 23  932·78000000000000
 2003 05 30  842.78000000000000
 2003 06 06  562.77000000000000
 2003 06 13  932·77000000000000
 2003 06 20  02·78000000000000
 2003 06 27  752.78000000000000
 2003 07 04  122·77000000000000
 2003 07 11  302.76000000000000
 2003 07 18  212.77000000000000
 2003 07 25  302.75000000000000
 2003 08 01  532.77000000000000
 2003 08 08  682.79000000000000
 2003 08 15  802·79000000000000
 2003 08 22  52.78000000000000
 2003 08 29  672·78000000000000
 2003 09 05  262.77000000000000
 2003 09 12  272.76000000000000
 2003 09 19  832.77000000000000
 2003 09 26  672·78000000000000
 2003 10 03  492.78000000000000
 2003 10 10  392·76000000000000
 2003 10 17  692·77000000000000
 2003 10 24  912.77000000000000
 2003 10 31  62·77000000000000
 2003 11 07  152·78000000000000
 2003 11 14  952·78000000000000
 2003 11 21  02.78000000000000
 2003 11 28  902.78000000000000
 2003 12 05  802.75000000000000
 2003 12 12  182·77000000000000
 2003 12 19  842·78000000000000
 2003 12 26  222·77000000000000
 2003 12 31  862·77000000000000
 2004 01 08 202.78000000000000
 2004 01 15 562·78000000000000
 2004 01 22 452.78000000000000
 2004 01 29 82·78000000000000
 2004 02 05 62.78000000000000
 2004 02 12 522·78000000000000
 2004 02 19 292·79000000000000
 2004 02 26 452·78000000000000
 2004 03 04 102.76000000000000
 2004 03 11 372·78000000000000
 2004 03 18 672·77000000000000
 2004 03 25 242·78000000000000
 2004 04 01 872.78000000000000
 2004 04 08 972.80000000000000
 2004 04 15 792·79000000000000
 2004 04 22 942.77000000000000
 2004 04 29 202.80000000000000
 2004 05 06 462·79000000000000
 2004 05 13 82·78000000000000
 2004 05 20 322·78000000000000
 2004 05 27 142.77000000000000
 2004 06 03 222·75000000000000
 2004 06 10 252·79000000000000
 2004 06 17 372·76000000000000
 2004 06 24 12·79000000000000
 2004 07 01 882·80000000000000
 2004 07 08 222.84000000000000
 2004 07 15 352.84000000000000
 2004 07 22 382·84000000000000
 2004 07 29 312·83000000000000
 2004 08 05 202·81000000000000
 2004 08 12 762.76000000000000
 2004 08 19 72.86000000000000
 2004 08 26 642·79000000000000
 2004 09 02 622.79000000000000
 2004 09 09 362·78000000000000
 2004 09 16 152.82000000000000
 2004 09 23 262·80000000000000
 2004 09 30 182.81000000000000
 2004 10 07 152.81000000000000
 2004 10 14 922.82000000000000
 2004 10 21 782·81000000000000
 2004 10 28 812.81000000000000
 2004 11 04 382·82000000000000
 2004 11 11 962.80000000000000
 2004 11 18 102.79000000000000
 2004 11 24 712·81000000000000
 2004 12 02 562·81000000000000
 2004 12 09 82·81000000000000
 2004 12 16 342·79000000000000
 2004 12 22 322.82000000000000
 2004 12 29 452·83000000000000
 2005 01 06  352·80000000000000
 2005 01 13  872.80000000000000
 2005 01 20  332.79000000000000
 2005 01 27  42·80000000000000
 2005 02 03  92·79000000000000
 2005 02 10  342·80000000000000
 2005 02 17  682·78000000000000
 2005 02 24  592·79000000000000
 2005 03 03  862·80000000000000
 2005 03 10  602·80000000000000
 2005 03 17  572.79000000000000
 2005 03 24  612·83000000000000
 2005 03 31  472.80000000000000
 2005 04 07  812.80000000000000
 2005 04 14  432·77000000000000
 2005 04 21  842·77000000000000
 2005 04 28  02·77000000000000
 2005 05 05  322.78000000000000
 2005 05 12  962·78000000000000
 2005 05 19  302.79000000000000
 2005 05 26  762.79000000000000
 2005 06 02  782·78000000000000
 2005 06 09  92.78000000000000
 2005 06 16  232.79000000000000
 2005 06 23  322·78000000000000
 2005 06 30  62.79000000000000
 2005 07 07  32·79000000000000
 2005 07 14  142·77000000000000
 2005 07 21  492.79000000000000
 2005 07 28  302·78000000000000
 2005 08 04  202.78000000000000
 2005 08 11  792·80000000000000
 2005 08 18  342·77000000000000
 2005 08 25  862·79000000000000
 2005 09 01  312.78000000000000
 2005 09 08  172·79000000000000
 2005 09 15  192.78000000000000
 2005 09 22  382·79000000000000
 2005 09 29  292·77000000000000
 2005 10 06  552.74000000000000
 2005 10 13  602·80000000000000
 2005 10 20  732.76000000000000
 2005 10 27  332.78000000000000
 2005 11 03  422.79000000000000
 2005 11 10  392·78000000000000
 2005 11 17  52.76000000000000
 2005 11 23  882·78000000000000
 2005 12 01  542.78000000000000
 2005 12 08  632·80000000000000
 2005 12 15  722.81000000000000
 2005 12 22  632·78000000000000
 2005 12 29  912·80000000000000
 2006 01 05 622.79000000000000
 2006 01 12 362·77000000000000
 2006 01 19 522·81000000000000
 2006 01 26 792.76000000000000
 2006 02 02 952.80000000000000
 2006 02 09 862·78000000000000
 2006 02 16 742·78000000000000
 2006 02 23 682·76000000000000
 2006 03 02 422·78000000000000
 2006 03 09 332·80000000000000
 2006 03 16 732.78000000000000
 2006 03 23 342·78000000000000
 2006 03 30 102·79000000000000
 2006 04 06 172.78000000000000
 2006 04 13 182.80000000000000
 2006 04 20 762.76000000000000
 2006 04 27 312·77000000000000
 2006 05 04 02·78000000000000
 2006 05 11 42·78000000000000
 2006 05 18 212·80000000000000
 2006 05 25 612.77000000000000
 2006 06 01 692.81000000000000
 2006 06 08 492·80000000000000
 2006 06 15 182.80000000000000
 2006 06 22 832.82000000000000
 2006 06 29 382·81000000000000
 2006 07 06 982·76000000000000
 2006 07 13 442·80000000000000
 2006 07 20 22·75000000000000
 2006 07 27 452.75000000000000
 2006 08 03 202.75000000000000
 2006 08 10 982.75000000000000
 2006 08 17 502.75000000000000
 2006 08 24 532·76000000000000
 2006 08 31 92.78000000000000
 2006 09 07 62·75000000000000
 2006 09 14 852·75000000000000
 2006 09 21 482.76000000000000
 2006 09 28 842.74000000000000
 2006 10 05 182.74000000000000
 2006 10 12 872.75000000000000
 2006 10 19 452·77000000000000
 2006 10 26 902·78000000000000
 2006 11 02 92·75000000000000
 2006 11 09 632.74000000000000
 2006 11 16 822.76000000000000
 2006 11 22 952.75000000000000
 2006 11 30 812·77000000000000
 2006 12 07 452·75000000000000
 2006 12 14 202·76000000000000
 2006 12 21 932.78000000000000
 2006 12 28 582.75000000000000
 2007 01 04  902·74000000000000
 2007 01 11  482.74000000000000
 2007 01 18  42·74000000000000
 2007 01 25  912·78000000000000
 2007 02 01  782·80000000000000
 2007 02 08  802·76000000000000
 2007 02 15  732·74000000000000
 2007 02 22  552.77000000000000
 2007 03 01  182·75000000000000
 2007 03 08  512.74000000000000
 2007 03 15  672·74000000000000
 2007 03 22  502.74000000000000
 2007 03 29  402.74000000000000
 2007 04 05  272·74000000000000
 2007 04 12  812·74000000000000
 2007 04 19  32.75000000000000
 2007 04 26  12.74000000000000
 2007 05 03  942.77000000000000
 2007 05 10  342.74000000000000
 2007 05 17  632·76000000000000
 2007 05 24  832.74000000000000
 2007 05 31  662.73000000000000
 2007 06 07  712.75000000000000
 2007 06 14  52.77000000000000
 2007 06 21  932·76000000000000
 2007 06 28  802·75000000000000
 2007 07 05  612.74000000000000
 2007 07 12  312.75000000000000
 2007 07 19  612.75000000000000
 2007 07 26  992·75000000000000
 2007 08 02  972·75000000000000
 2007 08 09  652.78000000000000
 2007 08 16  452·76000000000000
 2007 08 23  112·75000000000000
 2007 08 30  992.79000000000000
 2007 09 06  592.75000000000000
 2007 09 13  262·76000000000000
 2007 09 20  292·78000000000000
 2007 09 27  112.76000000000000
 2007 10 04  862·78000000000000
 2007 10 11  112·78000000000000
 2007 10 18  912·77000000000000
 2007 10 25  32·75000000000000
 2007 11 01  482·75000000000000
 2007 11 08  322.75000000000000
 2007 11 15  602·73000000000000
 2007 11 21  672·77000000000000
 2007 11 29  712·77000000000000
 2007 12 06  452.75000000000000
 2007 12 13  232·75000000000000
 2007 12 20  242.75000000000000
 2007 12 27  42·74000000000000
 2008 01 03 322·74000000000000
 2008 01 10 942.75000000000000
 2008 01 17 172.79000000000000
 2008 01 24 222·77000000000000
 2008 01 31 992·75000000000000
 2008 02 07 112·75000000000000
 2008 02 14 172.78000000000000
 2008 02 21 272·75000000000000
 2008 02 28 792.77000000000000
 2008 03 06 352·77000000000000
 2008 03 13 162·76000000000000
 2008 03 20 442·73000000000000
 2008 03 27 272.79000000000000
 2008 04 03 562.73000000000000
 2008 04 10 342.73000000000000
 2008 04 17 222.83000000000000
 2008 04 24 262·75000000000000
 2008 05 01 862.63000000000000
 2008 05 08 152·75000000000000
 2008 05 15 382.80000000000000
 2008 05 22 812.72000000000000
 2008 05 29 642.75000000000000
 2008 06 05 282·73000000000000
 2008 06 12 922.73000000000000
 2008 06 19 262.75000000000000
 2008 06 26 512·75000000000000
 2008 07 03 682.75000000000000
 2008 07 10 92.34000000000000
 2008 07 17 162·75000000000000
 2008 07 24 352.73000000000000
 2008 07 31 532.73000000000000
 2008 08 07 402.72000000000000
 2008 08 14 322·73000000000000
 2008 08 21 312.75000000000000
 2008 08 28 282.75000000000000
 2008 09 04 602·75000000000000
 2008 09 11 832.75000000000000
 2008 09 18 752.71000000000000
 2008 09 25 622.73000000000000
 2008 10 02 692·75000000000000
 2008 10 09 992.75000000000000
 2008 10 16 302·71000000000000
 2008 10 23 482.75000000000000
 2008 10 30 932·73000000000000
 2008 11 06 362·73000000000000
 2008 11 13 852.75000000000000
 2008 11 20 72·73000000000000
 2008 11 26 822·73000000000000
 2008 12 04 772·71000000000000
 2008 12 11 522.75000000000000
 2008 12 18 822·75000000000000
 2008 12 24 112·75000000000000
 2008 12 31 292.73000000000000
 2009 01 08  692·72000000000000
 2009 01 15  432.71000000000000
 2009 01 22  822.75000000000000
 2009 01 29  222.75000000000000
 2009 02 05  02·72000000000000
 2009 02 12  832·73000000000000
 2009 02 19  192·71000000000000
 2009 02 26  132·74000000000000
 2009 03 05  312·73000000000000
 2009 03 12  212·73000000000000
 2009 03 19  722.72000000000000
 2009 03 26  852.71875000000000
 2009 04 02  762.73000000000000
 2009 04 09  32.72000000000000
 2009 04 16  182.72000000000000
 2009 04 23  432.73000000000000
 2009 04 30  722·75000000000000
 2009 05 07  962.73000000000000
 2009 05 14  562·72000000000000
 2009 05 21  202·72000000000000
 2009 05 28  832·75000000000000
 2009 06 04  962·73000000000000
 2009 06 11  122·73000000000000
 2009 06 18  722·77000000000000
 2009 06 25  972·85000000000000
 2009 07 02  202.75000000000000
 2009 07 09  372·73000000000000
 2009 07 16  812·75000000000000
 2009 07 23  262.73000000000000
 2009 07 30  142·71000000000000
 2009 08 06  52.75000000000000
 2009 08 13  532·71880000000000
 2009 08 20  82·75000000000000
 2009 08 27  472.75000000000000
 2009 09 03  172·75000000000000
 2009 09 10  192·73000000000000
 2009 09 17  72.73000000000000
 2009 09 24  122·72000000000000
 2009 10 01  992·72000000000000
 2009 10 08  382·75000000000000
 2009 10 15  92.75000000000000
 2009 10 22  292·81000000000000
 2009 10 29  02.75000000000000
 2009 11 05  892·75000000000000
 2009 11 12  292·75000000000000
 2009 11 19  422·75000000000000
 2009 11 25  972.75000000000000
 2009 12 03  812·73000000000000
 2009 12 10  32.73000000000000
 2009 12 17  202.72000000000000
 2009 12 24  892.75000000000000
 2009 12 31  442·75000000000000
 2010 01 07 952.73000000000000
 2010 01 14 572·75000000000000
 2010 01 21 32·75000000000000
 2010 01 28 352.75000000000000
 2010 02 04 922.73000000000000
 2010 02 11 730·00000000000000
 2010 02 18 882·73000000000000
 2010 02 25 362.75000000000000
 2010 03 04 82.75000000000000
 2010 03 11 112.75000000000000
 2010 03 18 192·73000000000000
 2010 03 25 542.73000000000000
 2010 04 01 812.73000000000000
 2010 04 08 412.72000000000000
 2010 04 15 982·75000000000000
 2010 04 22 192.73000000000000
 2010 04 29 722·75000000000000
 2010 05 06 562.73000000000000
 2010 05 13 502·73000000000000
 2010 05 20 892·75000000000000
 2010 05 27 712.73000000000000
 2010 06 03 772·75000000000000
 2010 06 10 242·75000000000000
 2010 06 17 462·75000000000000
 2010 06 24 902·73000000000000
 2010 07 01 462.73000000000000
 2010 07 08 972.73000000000000
 2010 07 15 952.73000000000000
 2010 07 22 672·73000000000000
 2010 07 29 342·75000000000000
 2010 08 05 682.72000000000000
 2010 08 12 702·73000000000000
 2010 08 19 642.73000000000000
 2010 08 26 342·75000000000000
 2010 09 02 642.75000000000000
 2010 09 09 252.73000000000000
 2010 09 16 712·73000000000000
 2010 09 23 652·73000000000000
 2010 09 30 342.73000000000000
 2010 10 07 442·73000000000000
 2010 10 14 992.73000000000000
 2010 10 21 722·75000000000000
 2010 10 28 542.73000000000000
 2010 11 04 322·75000000000000
 2010 11 11 862·75000000000000
 2010 11 18 242·73000000000000
 2010 11 24 252.75000000000000
 2010 12 02 212.73000000000000
 2010 12 09 962.73000000000000
 2010 12 16 152·75000000000000
 2010 12 23 712·75000000000000
 2010 12 30 682·73000000000000
 2011 01 06  162.73000000000000
 2011 01 13  632·73000000000000
 2011 01 20  432·73000000000000
 2011 01 27  542·73000000000000
 2011 02 03  602.72000000000000
 2011 02 10  142.72000000000000
 2011 02 17  172.73000000000000
 2011 02 24  872·73000000000000
 2011 03 03  642.73214285714286
 2011 03 10  362·73437500000000
 2011 03 17  932·72000000000000
 2011 03 24  972.72000000000000
 2011 03 31  922·72000000000000
 2011 04 07  242.73000000000000
 2011 04 14  962.71000000000000
 2011 04 21  422.72000000000000
 2011 04 28  322·73000000000000
 2011 05 05  962·72000000000000
 2011 05 12  762·73000000000000
 2011 05 19  32·73000000000000
 2011 05 26  972.73000000000000
 2011 06 02  982.73000000000000
 2011 06 09  102·73000000000000
 2011 06 16  862.72000000000000
 2011 06 23  252.73000000000000
 2011 06 30  962·72000000000000
 2011 07 07  972·73000000000000
 2011 07 14  242·73000000000000
 2011 07 21  782.73000000000000
 2011 07 28  872.72000000000000
 2011 08 04  632·73000000000000
 2011 08 11  732.73000000000000
 2011 08 18  442.73000000000000
 2011 08 25  902·73000000000000
 2011 09 01  582·73000000000000
 2011 09 08  152·73000000000000
 2011 09 15  372.72000000000000
 2011 09 22  472.73000000000000
 2011 09 29  582.73000000000000
 2011 10 06  552.73000000000000
 2011 10 13  942·73000000000000
 2011 10 20  292·74000000000000
 2011 10 27  632·73000000000000
 2011 11 03  272·73000000000000
 2011 11 10  782·73000000000000
 2011 11 17  292·73000000000000
 2011 11 23  982·73000000000000
 2011 12 01  862.72000000000000
 2011 12 08  772.73000000000000
 2011 12 15  672·73000000000000
 2011 12 22  142·71000000000000
 2011 12 29  142·73000000000000
 2012 01 05 42.73000000000000
 2012 01 12 872.73000000000000
 2012 01 19 872.73000000000000
 2012 01 26 182.71000000000000
 2012 02 02 972.73000000000000
 2012 02 09 592·73000000000000
 2012 02 16 152·73000000000000
 2012 02 23 302.73000000000000
 2012 03 01 182·73000000000000
 2012 03 08 752.73000000000000
 2012 03 15 262·73000000000000
 2012 03 22 62.72000000000000
 2012 03 29 562.73000000000000
 2012 04 05 552·73000000000000
 2012 04 12 692.72000000000000
 2012 04 19 272·72000000000000
 2012 04 26 232·73000000000000
 2012 05 03 442·73000000000000
 2012 05 10 202·73000000000000
 2012 05 17 12.73000000000000
 2012 05 24 582·73000000000000
 2012 05 31 112.73000000000000
 2012 06 07 792.73000000000000
 2012 06 14 582.73000000000000
 2012 06 21 222·73000000000000
 2012 06 28 492·71000000000000
 2012 07 05 712.73000000000000
 2012 07 12 572.72000000000000
 2012 07 19 52·72000000000000
 2012 07 26 782·73000000000000
 2012 08 02 482.73000000000000
 2012 08 09 782·73000000000000
 2012 08 16 192.71000000000000
 2012 08 23 422·73000000000000
 2012 08 30 842.73000000000000
 2012 09 06 272·73000000000000
 2012 09 13 22.72916666666667
 2012 09 20 102·72916666666667
 2012 09 27 792·72916666666667
 2012 10 04 372·71000000000000
 2012 10 11 162·72500000000000
 2012 10 18 762·73214285714286
 2012 10 25 602.72500000000000
 2012 11 01 652·72500000000000
 2012 11 08 502·72500000000000
 2012 11 15 602·72500000000000
 2012 11 21 762.72500000000000
 2012 11 29 912.72500000000000
 2012 12 06 172·73000000000000
 2012 12 13 62.72500000000000
 2012 12 20 22.72500000000000
 2012 12 27 232.72916666666667
 2013 01 03  542.73000000000000
 2013 01 10  822·72916666666667
 2013 01 17  412.72916666666667
 2013 01 24  922·72916666666667
 2013 01 31  252.72916666666667
 2013 02 07  832·72916666666667
 2013 02 14  152·72916666666667
 2013 02 21  552·72916666666667
 2013 02 28  162·72916666666667
 2013 03 07  282.73000000000000
 2013 03 14  772.73214285714286
 2013 03 21  932·73214285714286
 2013 03 28  422.73214285714286
 2013 04 04  612·73000000000000
 2013 04 11  12.73214285714286
 2013 04 18  132.73214285714286
 2013 04 25  402·71875000000000
 2013 05 02  512.75000000000000
 2013 05 09  892.76388888888889
 2013 05 16  472·76388888888889
 2013 05 23  732.76388888888889
 2013 05 30  932.76388888888889
 2013 06 06  642·76388888888889
 2013 06 13  512.76388888888889
 2013 06 20  282·76388888888889
 2013 06 27  52.75000000000000
 2013 07 03  782.76562500000000
 2013 07 11  72·75000000000000
 2013 07 18  192.75000000000000
 2013 07 25  322·76250000000000
 2013 08 01  62·76562500000000
 2013 08 08  222.76562500000000
 2013 08 15  842.76000000000000
 2013 08 22  432·76000000000000
 2013 08 29  482.76000000000000
 2013 09 05  272.76000000000000
 2013 09 12  852·76000000000000
 2013 09 19  312·77000000000000
 2013 09 26  302·77000000000000
 2013 10 03  792·77000000000000
 2013 10 10  112·77000000000000
 2013 10 17  172.77000000000000
 2013 10 24  22.76000000000000
 2013 10 31  602.76000000000000
 2013 11 07  742.76000000000000
 2013 11 14  442.76000000000000
 2013 11 21  402.76000000000000
 2013 11 27  762·76000000000000
 2013 12 05  122.74000000000000
 2013 12 12  812.76000000000000
 2013 12 19  442.75000000000000
 2013 12 26  582·76000000000000
 2014 01 02 872.76000000000000
 2014 01 09 232.76000000000000
 2014 01 16 392.76000000000000
 2014 01 23 642·76000000000000
 2014 01 30 892·76000000000000
 2014 02 06 892.76000000000000
 2014 02 13 762.76000000000000
 2014 02 20 752·76000000000000
 2014 02 27 302·77000000000000
 2014 03 06 222·77000000000000
 2014 03 13 302.77000000000000
 2014 03 20 982.77000000000000
 2014 03 27 472·77000000000000
 2014 04 03 932.78000000000000
 2014 04 10 12·77000000000000
 2014 04 17 652·77000000000000
 2014 04 24 42·77000000000000
 2014 05 01 942.77000000000000
 2014 05 08 152.77000000000000
 2014 05 15 312.77000000000000
 2014 05 22 892.77000000000000
 2014 05 29 462·77000000000000
 2014 06 05 232·77000000000000
 2014 06 12 792·77000000000000
 2014 06 19 132·77000000000000
 2014 06 26 922.77000000000000
 2014 07 03 992.77000000000000
 2014 07 10 152.77000000000000
 2014 07 17 162.77000000000000
 2014 07 24 12.77000000000000
 2014 07 31 452.77000000000000
 2014 08 07 722·77000000000000
 2014 08 14 602·77000000000000
 2014 08 21 682·77000000000000
 2014 08 28 852·77000000000000
 2014 09 04 42·77000000000000
 2014 09 11 342·77000000000000
 2014 09 18 122·77000000000000
 2014 09 25 692·77000000000000
 2014 10 02 962.77000000000000
 2014 10 09 492.77000000000000
 2014 10 16 772·77000000000000
 2014 10 23 742.77000000000000
 2014 10 30 522·77000000000000
 2014 11 06 442.77000000000000
 2014 11 13 322·77000000000000
 2014 11 20 02.77000000000000
 2014 11 26 42.77000000000000
 2014 12 04 812.77000000000000
 2014 12 11 712.77000000000000
 2014 12 18 712.77000000000000
 2014 12 24 102·77000000000000
 2014 12 31 492.77000000000000
 2015 01 08  142·77000000000000
 2015 01 15  392·77000000000000
 2015 01 22  502·77000000000000
 2015 01 29  612·77000000000000
 2015 02 05  42.76000000000000
 2015 02 12  792·76000000000000
 2015 02 19  322.76000000000000
 2015 02 26  542.76000000000000
 2015 03 05  112.76000000000000
 2015 03 12  912·77000000000000
 2015 03 19  872.76000000000000
 2015 03 26  912.76000000000000
 2015 04 02  282.75000000000000
 2015 04 09  12.75000000000000
 2015 04 16  722.75000000000000
 2015 04 23  612.76000000000000
 2015 04 30  752·76000000000000
 2015 05 07  582.76000000000000
 2015 05 14  682·77000000000000
 2015 05 21  762·76000000000000
 2015 05 28  972.76000000000000
 2015 06 04  392·76000000000000
 2015 06 11  822.76000000000000
 2015 06 18  732·76000000000000
 2015 06 25  612.77000000000000
 2015 07 02  442·77000000000000
 2015 07 09  452·77000000000000
 2015 07 16  162.77000000000000
 2015 07 23  632·77000000000000
 2015 07 30  982.77000000000000
 2015 08 06  152.77000000000000
 2015 08 13  932.77000000000000
 2015 08 20  222.77000000000000
 2015 08 27  522·77000000000000
 2015 09 03  732.77000000000000
 2015 09 10  172·77000000000000
 2015 09 17  812.77000000000000


 2015 09 24  802·77000000000000
 2015 10 01  262·77000000000000
 2015 10 08  252.77000000000000
 2015 10 15  92·77000000000000
 2015 10 22  842.77000000000000
 2015 10 29  42.79000000000000
 2015 11 05  812·77000000000000
 2015 11 12  22·77000000000000
 2015 11 19  882.77000000000000
 2015 11 25  662.77000000000000
 2015 12 03  722.77000000000000
 2015 12 10  782.77000000000000
 2015 12 17  432·77000000000000
 2015 12 24  922·77000000000000
 2015 12 31  112·77000000000000
Content-type: text/html Error in D:\00Economagician-com\cgi-win\data.exe

An internal Visual Basic error has occurred in D:\00Economagician-com\cgi-win\data.exe.
0 CGI_QueryString
Function:main - call CGI_Main
Error info:

  • Function: main - call CGI_Main
  • Error: 13 - Type mismatch Please note what you were doing when this problem occurred, so we can identify and correct it. Write down the Web page you were using, any data you may have entered into a form or search box, and anything else that may help us duplicate the problem. Then contact the administrator of this service.