Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1986 12 05 892.60000000000000
 1987 11 06  232.72000000000000
 1988 02 19 282·75000000000000
 1988 02 26 262.73000000000000
 1988 03 04 632.74000000000000
 1988 03 11 852.75000000000000
 1988 03 18 432·75000000000000
 1988 03 25 162·74000000000000
 1988 04 01 652·74000000000000
 1988 04 08 82·75000000000000
 1988 04 15 212.75000000000000
 1988 04 22 682.75000000000000
 1988 04 29 472·75000000000000
 1988 05 06 742·74000000000000
 1988 05 13 762.75000000000000
 1988 05 20 242·75000000000000
 1988 05 27 842·74000000000000
 1988 06 03 892.75000000000000
 1988 06 10 442·75000000000000
 1988 06 17 562.74000000000000
 1988 06 24 752·75000000000000
 1988 07 01 842.76000000000000
 1988 07 08 902·75000000000000
 1988 07 15 552·75000000000000
 1988 07 22 472·76000000000000
 1988 07 29 182.76000000000000
 1988 08 05 12·74000000000000
 1988 08 12 432·74000000000000
 1988 08 19 502·74000000000000
 1988 08 26 702.73000000000000
 1988 09 02 902.75000000000000
 1988 09 09 622.75000000000000
 1988 09 16 592.76000000000000
 1988 09 23 492·76000000000000
 1988 09 30 942.76000000000000
 1988 10 07 822·76000000000000
 1988 10 14 752.75000000000000
 1988 10 21 842.75000000000000
 1988 10 28 772.75000000000000
 1988 11 04 982·76000000000000
 1988 11 11 222·75000000000000
 1988 11 18 342.76000000000000
 1988 11 25 262·76000000000000
 1988 12 02 272.76000000000000
 1988 12 09 522.75000000000000
 1988 12 16 802·75000000000000
 1988 12 23 552·76000000000000
 1988 12 30 152.76000000000000
 1989 01 06  392·76000000000000
 1989 01 13  282·76000000000000
 1989 01 20  22·76000000000000
 1989 01 27  312.76000000000000
 1989 02 03  852·77000000000000
 1989 02 10  102·77000000000000
 1989 02 17  282·77000000000000
 1989 02 24  682.77000000000000
 1989 03 03  142.77000000000000
 1989 03 10  822·77000000000000
 1989 03 17  232·77000000000000
 1989 03 24  472.77000000000000
 1989 03 31  782·76000000000000
 1989 04 07  272·77000000000000
 1989 04 14  982·77000000000000
 1989 04 21  102·77000000000000
 1989 04 28  502.78000000000000
 1989 05 05  512·77000000000000
 1989 05 12  932.76000000000000
 1989 05 19  272·77000000000000
 1989 05 26  322.78000000000000
 1989 06 02  862·77000000000000
 1989 06 09  692·77000000000000
 1989 06 16  932·78000000000000
 1989 06 23  492·78000000000000
 1989 06 30  872·77000000000000
 1989 07 07  152·78000000000000
 1989 07 14  262·76000000000000
 1989 07 21  522·76000000000000
 1989 07 28  382·77000000000000
 1989 08 04  432.77000000000000
 1989 08 11  712·75000000000000
 1989 08 18  162·77000000000000
 1989 08 25  442·76000000000000
 1989 09 01  922·74000000000000
 1989 09 08  962.76000000000000
 1989 09 15  412.77000000000000
 1989 09 22  372.77000000000000
 1989 09 29  242.77000000000000
 1989 10 06  962.78000000000000
 1989 10 13  522.76000000000000
 1989 10 20  742.77000000000000
 1989 10 27  282·77000000000000
 1989 11 03  902.77000000000000
 1989 11 10  12.76000000000000
 1989 11 17  362·77000000000000
 1989 11 24  152·78000000000000
 1989 12 01  232.77000000000000
 1989 12 08  622·77000000000000
 1989 12 15  312.77000000000000
 1989 12 22  252.77000000000000
 1989 12 29  622.78000000000000
 1990 01 05 352.77000000000000
 1990 01 12 892.77000000000000
 1990 01 19 192·77000000000000
 1990 01 26 32.77000000000000
 1990 02 02 472·77000000000000
 1990 02 09 672·77000000000000
 1990 02 16 862·77000000000000
 1990 02 23 642·77000000000000
 1990 03 02 482·76000000000000
 1990 03 09 482.77000000000000
 1990 03 16 392.77000000000000
 1990 03 23 912.77000000000000
 1990 03 30 132.77000000000000
 1990 04 06 372.77000000000000
 1990 04 13 162.78000000000000
 1990 04 20 502.78000000000000
 1990 04 27 422·78000000000000
 1990 05 04 662·78000000000000
 1990 05 11 792·78000000000000
 1990 05 18 382.77000000000000
 1990 05 25 602·76000000000000
 1990 06 01 922·77000000000000
 1990 06 08 162.77000000000000
 1990 06 15 732·77000000000000
 1990 06 22 192.78000000000000
 1990 06 29 972·78000000000000
 1990 07 06 402.77000000000000
 1990 07 13 02.77000000000000
 1990 07 20 942·77000000000000
 1990 07 27 872.77000000000000
 1990 08 03 902.77000000000000
 1990 08 10 862.77000000000000
 1990 08 17 842·77000000000000
 1990 08 24 942·77000000000000
 1990 08 31 282·78000000000000
 1990 09 07 272·77000000000000
 1990 09 14 162.77000000000000
 1990 09 21 742·77000000000000
 1990 09 28 412.77000000000000
 1990 10 05 422.76000000000000
 1990 10 12 402·76000000000000
 1990 10 19 102.77000000000000
 1990 10 26 442·77000000000000
 1990 11 02 752.77000000000000
 1990 11 09 302.77000000000000
 1990 11 16 72.77000000000000
 1990 11 23 732·77000000000000
 1990 11 30 942.77000000000000
 1990 12 07 882.77000000000000
 1990 12 14 972.77000000000000
 1990 12 21 912.77000000000000
 1990 12 28 952·77000000000000
 1991 01 04  392.78000000000000
 1991 01 11  382·77000000000000
 1991 01 18  872.78000000000000
 1991 01 25  962·78000000000000
 1991 02 01  342.77000000000000
 1991 02 08  102.77000000000000
 1991 02 15  742·78000000000000
 1991 02 22  412.77000000000000
 1991 03 01  472.78000000000000
 1991 03 08  212·77000000000000
 1991 03 15  882·77000000000000
 1991 03 22  02·77000000000000
 1991 03 29  792·76000000000000
 1991 04 05  12·76000000000000
 1991 04 12  942·77000000000000
 1991 04 19  662·77000000000000
 1991 04 26  562.77000000000000
 1991 05 03  82·78000000000000
 1991 05 10  792·78000000000000
 1991 05 17  592.77000000000000
 1991 05 24  272.77000000000000
 1991 05 31  232·77000000000000
 1991 06 07  562.77000000000000
 1991 06 14  242·76000000000000
 1991 06 21  692·76000000000000
 1991 06 28  542·77000000000000
 1991 07 05  632·76000000000000
 1991 07 12  282·76000000000000
 1991 07 19  812·77000000000000
 1991 07 26  302·77000000000000
 1991 08 02  622.76000000000000
 1991 08 09  662·77000000000000
 1991 08 16  892·77000000000000
 1991 08 23  102.77000000000000
 1991 08 30  422.77000000000000
 1991 09 06  582·77000000000000
 1991 09 13  442·77000000000000
 1991 09 20  752.77000000000000
 1991 09 27  152.76000000000000
 1991 10 04  472·76000000000000
 1991 10 11  212.77000000000000
 1991 10 18  312.77000000000000
 1991 10 25  202·76000000000000
 1991 11 01  32·76000000000000
 1991 11 08  192·77000000000000
 1991 11 15  102·77000000000000
 1991 11 22  192.77000000000000
 1991 11 29  202·77000000000000
 1991 12 06  662·76000000000000
 1991 12 13  692·76000000000000
 1991 12 20  02·76000000000000
 1991 12 27  162.76000000000000
 1992 01 03 102.76000000000000
 1992 01 10 892·76000000000000
 1992 01 17 772.75000000000000
 1992 01 24 372.75000000000000
 1992 01 31 282·75000000000000
 1992 02 07 772.75000000000000
 1992 02 14 862·76000000000000
 1992 02 21 512·75000000000000
 1992 02 28 192·76000000000000
 1992 03 06 652.76000000000000
 1992 03 13 912·76000000000000
 1992 03 20 522·76000000000000
 1992 03 27 102.76000000000000
 1992 04 03 102.76000000000000
 1992 04 10 802.76000000000000
 1992 04 17 592·76000000000000
 1992 04 24 502·76000000000000
 1992 05 01 922.76000000000000
 1992 05 08 652·76000000000000
 1992 05 15 182.76000000000000
 1992 05 22 152.76000000000000
 1992 05 29 182·76000000000000
 1992 06 05 852·76000000000000
 1992 06 12 962·75000000000000
 1992 06 19 52.75000000000000
 1992 06 26 212·75000000000000
 1992 07 03 22.76000000000000
 1992 07 10 872.76000000000000
 1992 07 17 472.76000000000000
 1992 07 24 572·76000000000000
 1992 07 31 52·76000000000000
 1992 08 07 122.76000000000000
 1992 08 14 892·76000000000000
 1992 08 21 72·77000000000000
 1992 08 28 52·76000000000000
 1992 09 04 142.76000000000000
 1992 09 11 72·76000000000000
 1992 09 18 782.76000000000000
 1992 09 24 422.76000000000000
 1992 10 02 632·77000000000000
 1992 10 09 32·76000000000000
 1992 10 16 22·76000000000000
 1992 10 23 782·76000000000000
 1992 10 30 522.76000000000000
 1992 11 06 12.76000000000000
 1992 11 13 362.76000000000000
 1992 11 20 12·76000000000000
 1992 11 27 02·76000000000000
 1992 12 04 512.77000000000000
 1992 12 11 602·77000000000000
 1992 12 18 232.77000000000000
 1992 12 25 522.77000000000000
 1992 12 31 302.76000000000000
 1993 01 08  832.76000000000000
 1993 01 15  832·76000000000000
 1993 01 22  782·76000000000000
 1993 01 29  372.76000000000000
 1993 02 05  342.76000000000000
 1993 02 12  432·76000000000000
 1993 02 19  702.76000000000000
 1993 02 26  982·76000000000000
 1993 03 05  722.77000000000000
 1993 03 12  922.77000000000000
 1993 03 19  482.77000000000000
 1993 03 26  632.77000000000000
 1993 04 02  772·77000000000000
 1993 04 09  432·77000000000000
 1993 04 16  572.77000000000000
 1993 04 23  82.77000000000000
 1993 04 30  562·77000000000000
 1993 05 07  322·77000000000000
 1993 05 14  652.77000000000000
 1993 05 21  332·77000000000000
 1993 05 28  412.77000000000000
 1993 06 04  232.77000000000000
 1993 06 11  662·77000000000000
 1993 06 18  632.77000000000000
 1993 06 25  892.77000000000000
 1993 07 02  52·78000000000000
 1993 07 09  812·78000000000000
 1993 07 16  492·77000000000000
 1993 07 23  812·77000000000000
 1993 07 30  892·77000000000000
 1993 08 06  522.77000000000000
 1993 08 13  662.77000000000000
 1993 08 20  242.77000000000000
 1993 08 27  142.77000000000000
 1993 09 03  492·78000000000000
 1993 09 10  152.78000000000000
 1993 09 17  492·78000000000000
 1993 09 24  432·78000000000000
 1993 10 01  662.78000000000000
 1993 10 08  202.78000000000000
 1993 10 15  132·78000000000000
 1993 10 22  632.77000000000000
 1993 10 29  232.75000000000000
 1993 11 05  332.80000000000000
 1993 11 12  982·81000000000000
 1993 11 19  882·77000000000000
 1993 11 26  632·79000000000000
 1993 12 04  292.77000000000000
 1993 12 10  112·78000000000000
 1993 12 17  552.78000000000000
 1993 12 24  562.77000000000000
 1993 12 31  82.79000000000000
 1994 01 07 822·79000000000000
 1994 01 14 272.79000000000000
 1994 01 21 952·78000000000000
 1994 01 28 952.78000000000000
 1994 02 04 692.78000000000000
 1994 02 11 922·77000000000000
 1994 02 18 02·79000000000000
 1994 02 25 422·79000000000000
 1994 03 04 542·79000000000000
 1994 03 11 642·80000000000000
 1994 03 18 152.79000000000000
 1994 03 25 222·80000000000000
 1994 04 01 422·79000000000000
 1994 04 08 792·80000000000000
 1994 04 15 102·80000000000000
 1994 04 22 382.79000000000000
 1994 04 29 662.80000000000000
 1994 05 06 12.80000000000000
 1994 05 13 772.80000000000000
 1994 05 20 132.78000000000000
 1994 05 27 822·80000000000000
 1994 06 03 172.79000000000000
 1994 06 10 372.78000000000000
 1994 06 17 992·66000000000000
 1994 06 24 722.80000000000000
 1994 07 01 412.79000000000000
 1994 07 08 342.78000000000000
 1994 07 15 712·80000000000000
 1994 07 22 422.80000000000000
 1994 07 29 112.80000000000000
 1994 08 05 362·80000000000000
 1994 08 12 292·80000000000000
 1994 08 19 252.79000000000000
 1994 08 26 892·80000000000000
 1994 09 02 382.80000000000000
 1994 09 09 992.79000000000000
 1994 09 16 762·81000000000000
 1994 09 23 632.80000000000000
 1994 09 30 602·81000000000000
 1994 10 07 302·80000000000000
 1994 10 14 782·80000000000000
 1994 10 21 462.80000000000000
 1994 10 28 442·80000000000000
 1994 11 04 02.81000000000000
 1994 11 11 372.81000000000000
 1994 11 18 762·81000000000000
 1994 11 25 602·82000000000000
 1994 12 02 72·81000000000000
 1994 12 09 852·81000000000000
 1994 12 16 162.82000000000000
 1994 12 23 32.80000000000000
 1994 12 30 772.82000000000000
 1995 01 06  782·81000000000000
 1995 01 13  542.80000000000000
 1995 01 20  912.80000000000000
 1995 01 27  612.80000000000000
 1995 02 03  982·80000000000000
 1995 02 10  32.80000000000000
 1995 02 17  702·80000000000000
 1995 02 24  332·80000000000000
 1995 03 03  512·80000000000000
 1995 03 10  02·80000000000000
 1995 03 17  62·80000000000000
 1995 03 24  962.81000000000000
 1995 03 31  702.81000000000000
 1995 04 07  92·81000000000000
 1995 04 14  962·80000000000000
 1995 04 21  732.79000000000000
 1995 04 28  112.80000000000000
 1995 05 05  172.80000000000000
 1995 05 12  582·79000000000000
 1995 05 19  152·79000000000000
 1995 05 26  552.79000000000000
 1995 06 02  372·79000000000000
 1995 06 09  362.80000000000000
 1995 06 16  982·80000000000000
 1995 06 23  92·80000000000000
 1995 06 30  72·80000000000000
 1995 07 07  02·81000000000000
 1995 07 14  212.80000000000000
 1995 07 21  62.80000000000000
 1995 07 28  902·79000000000000
 1995 08 04  432·80000000000000
 1995 08 11  112.79000000000000
 1995 08 18  02.79000000000000
 1995 08 25  752·78000000000000
 1995 09 01  852.78000000000000
 1995 09 08  182.80000000000000
 1995 09 15  752.79000000000000
 1995 09 22  732.79000000000000
 1995 09 29  692·80000000000000
 1995 10 06  172·80000000000000
 1995 10 13  372.80000000000000
 1995 10 20  232·79000000000000
 1995 10 27  662.79000000000000
 1995 11 03  82.79000000000000
 1995 11 09  172.80000000000000
 1995 11 17  872.80000000000000
 1995 11 24  692.79000000000000
 1995 12 01  172·80000000000000
 1995 12 08  722.80000000000000
 1995 12 15  542·80000000000000
 1995 12 22  962.79000000000000
 1995 12 29  952·79000000000000
 1996 01 05 832·79000000000000
 1996 01 12 362.79000000000000
 1996 01 19 942.79000000000000
 1996 01 26 162.79000000000000
 1996 02 02 582.79000000000000
 1996 02 09 712·80000000000000
 1996 02 16 292·80000000000000
 1996 02 23 812·80000000000000
 1996 03 01 282.79000000000000
 1996 03 08 232·80000000000000
 1996 03 15 982.80000000000000
 1996 03 22 162.80000000000000
 1996 03 29 502·78000000000000
 1996 04 05 782·80000000000000
 1996 04 12 182·79000000000000
 1996 04 19 712·79000000000000
 1996 04 26 52.79000000000000
 1996 05 03 512.79000000000000
 1996 05 10 342.79000000000000
 1996 05 17 212.79000000000000
 1996 05 24 992·79000000000000
 1996 05 31 782·80000000000000
 1996 06 07 152·79000000000000
 1996 06 14 662.79000000000000
 1996 06 21 652·79000000000000
 1996 06 28 232.79000000000000
 1996 07 05 552.80000000000000
 1996 07 12 332·80000000000000
 1996 07 19 602·80000000000000
 1996 07 26 742.79000000000000
 1996 08 02 742.79000000000000
 1996 08 09 712·79000000000000
 1996 08 16 642.79000000000000
 1996 08 23 432.79000000000000
 1996 08 30 152.79000000000000
 1996 09 06 552.79000000000000
 1996 09 13 842.79000000000000
 1996 09 20 682.79000000000000
 1996 09 27 482·79000000000000
 1996 10 04 872.79000000000000
 1996 10 11 532·79000000000000
 1996 10 18 132·79000000000000
 1996 10 25 672·79000000000000
 1996 11 01 922.79000000000000
 1996 11 08 262·78000000000000
 1996 11 15 652·78000000000000
 1996 11 22 902·78000000000000
 1996 11 29 202·78000000000000
 1996 12 06 862.79000000000000
 1996 12 13 372.79000000000000
 1996 12 20 632·78000000000000
 1996 12 27 452.79000000000000
 1997 01 03  392·79000000000000
 1997 01 10  672.79000000000000
 1997 01 17  532·78000000000000
 1997 01 24  702.79000000000000
 1997 01 31  162·79000000000000
 1997 02 07  182.78000000000000
 1997 02 14  562·78000000000000
 1997 02 21  192.78000000000000
 1997 02 28  752·78000000000000
 1997 03 07  772·78000000000000
 1997 03 14  912·78000000000000
 1997 03 21  422·78000000000000
 1997 03 28  962.78000000000000
 1997 04 04  582·79000000000000
 1997 04 11  12.79000000000000
 1997 04 18  162·79000000000000
 1997 04 25  872·79000000000000
 1997 05 02  992.79000000000000
 1997 05 09  562.79000000000000
 1997 05 16  392.79000000000000
 1997 05 23  802·78000000000000
 1997 05 30  622·78000000000000
 1997 06 06  502.78000000000000
 1997 06 13  382·79000000000000
 1997 06 20  302·79000000000000
 1997 06 27  352.79000000000000
 1997 07 04  22.79000000000000
 1997 07 11  642·79000000000000
 1997 07 18  192·79000000000000
 1997 07 25  322.79000000000000
 1997 08 01  562.79000000000000
 1997 08 08  912·79000000000000
 1997 08 15  552.79000000000000
 1997 08 22  892·79000000000000
 1997 08 29  812.79000000000000
 1997 09 05  202·79000000000000
 1997 09 12  692·79000000000000
 1997 09 19  712.79000000000000
 1997 09 26  722.79000000000000
 1997 10 03  762·79000000000000
 1997 10 10  172.79000000000000
 1997 10 17  642·78000000000000
 1997 10 24  482·79000000000000
 1997 10 31  92·79000000000000
 1997 11 07  812.79000000000000
 1997 11 14  822·79000000000000
 1997 11 21  522·79000000000000
 1997 11 28  962·79000000000000
 1997 12 05  672.79000000000000
 1997 12 12  632.79000000000000
 1997 12 19  542.79000000000000
 1997 12 26  372.79000000000000
 1998 01 02 82·79000000000000
 1998 01 09 692.79000000000000
 1998 01 16 482.79000000000000
 1998 01 23 562·79000000000000
 1998 01 30 602·79000000000000
 1998 02 06 882.79000000000000
 1998 02 13 532.79000000000000
 1998 02 20 42.79000000000000
 1998 02 28 52·79000000000000
 1998 03 06 342.79000000000000
 1998 03 13 142·79000000000000
 1998 03 20 572·79000000000000
 1998 03 27 492·79000000000000
 1998 04 03 442·79000000000000
 1998 04 10 992·79000000000000
 1998 04 17 152·79000000000000
 1998 04 24 232.79000000000000
 1998 05 01 822.79000000000000
 1998 05 08 22.79000000000000
 1998 05 15 32·79000000000000
 1998 05 22 852.79000000000000
 1998 05 29 342·79000000000000
 1998 06 05 432.79000000000000
 1998 06 12 722·79000000000000
 1998 06 19 172.79000000000000
 1998 06 26 142.79000000000000
 1998 07 03 672.79000000000000
 1998 07 10 982·79000000000000
 1998 07 17 242·79000000000000
 1998 07 24 592.79000000000000
 1998 07 31 412·79000000000000
 1998 08 07 802·79000000000000
 1998 08 14 392.79000000000000
 1998 08 21 342·79000000000000
 1998 08 28 602·79000000000000
 1998 09 04 432.79000000000000
 1998 09 11 172·79000000000000
 1998 09 18 252·79000000000000
 1998 09 25 442·79000000000000
 1998 10 02 402·79000000000000
 1998 10 09 422.79000000000000
 1998 10 16 452.79000000000000
 1998 10 23 362.79000000000000
 1998 10 30 442·79000000000000
 1998 11 06 192.79000000000000
 1998 11 13 332.79000000000000
 1998 11 20 52.79000000000000
 1998 11 27 562·80000000000000
 1998 12 04 802.79000000000000
 1998 12 11 512.79000000000000
 1998 12 18 472·79000000000000
 1998 12 25 12.79000000000000
 1998 12 31 812·79000000000000
 1999 01 08  872·79000000000000
 1999 01 15  792.79000000000000
 1999 01 22  312·79000000000000
 1999 01 29  52·79000000000000
 1999 02 05  542.78000000000000
 1999 02 12  462.79000000000000
 1999 02 19  202·79000000000000
 1999 02 26  582.79000000000000
 1999 03 05  902·79000000000000
 1999 03 12  172·79000000000000
 1999 03 19  682.79000000000000
 1999 03 26  712.80000000000000
 1999 04 02  572.80000000000000
 1999 04 09  872.80000000000000
 1999 04 16  22·79000000000000
 1999 04 23  22·80000000000000
 1999 04 30  442.79000000000000
 1999 05 07  742·79000000000000
 1999 05 14  712.79000000000000
 1999 05 21  312·79000000000000
 1999 05 28  642.79000000000000
 1999 06 04  222.79000000000000
 1999 06 11  512.79000000000000
 1999 06 18  662·79000000000000
 1999 06 25  552.79000000000000
 1999 07 02  22·79000000000000
 1999 07 09  422.79000000000000
 1999 07 16  382·79000000000000
 1999 07 23  782.80000000000000
 1999 07 30  62.79000000000000
 1999 08 06  702.79000000000000
 1999 08 13  42·79000000000000
 1999 08 20  232·79000000000000
 1999 08 27  542·79000000000000
 1999 09 03  852·79000000000000
 1999 09 10  452.79000000000000
 1999 09 17  22.79000000000000
 1999 09 24  902.79000000000000
 1999 10 01  632·79000000000000
 1999 10 08  692.79000000000000
 1999 10 15  532.79000000000000
 1999 10 22  832.79000000000000
 1999 10 29  32·79000000000000
 1999 11 05  62.79000000000000
 1999 11 12  392·78000000000000
 1999 11 19  282.78000000000000
 1999 11 26  312·78000000000000
 1999 12 03  132.78000000000000
 1999 12 10  472·78000000000000
 1999 12 17  432·78000000000000
 1999 12 24  982·78000000000000
 1999 12 31  722·78000000000000
 2000 01 07 922.78000000000000
 2000 01 14 732·78000000000000
 2000 01 21 792.78000000000000
 2000 01 28 902·78000000000000
 2000 02 04 92.77000000000000
 2000 02 11 872·78000000000000
 2000 02 18 752.78000000000000
 2000 02 25 992.78000000000000
 2000 03 03 642.78000000000000
 2000 03 10 792·78000000000000
 2000 03 17 102.78000000000000
 2000 03 24 542·78000000000000
 2000 03 31 422.78000000000000
 2000 04 07 682.78000000000000
 2000 04 14 352.78000000000000
 2000 04 21 382·78000000000000
 2000 04 28 582·78000000000000
 2000 05 05 982·78000000000000
 2000 05 12 262.78000000000000
 2000 05 19 562·78000000000000
 2000 05 26 492.78000000000000
 2000 06 02 392.78000000000000
 2000 06 09 832.78000000000000
 2000 06 16 422·78000000000000
 2000 06 23 782·78000000000000
 2000 06 30 842.78000000000000
 2000 07 07 312.78000000000000
 2000 07 14 512.78000000000000
 2000 07 21 332·78000000000000
 2000 07 28 522·78000000000000
 2000 08 04 212.78000000000000
 2000 08 11 662·78000000000000
 2000 08 18 272.78000000000000
 2000 08 25 892.78000000000000
 2000 09 01 282·78000000000000
 2000 09 08 922.78000000000000
 2000 09 15 972.78000000000000
 2000 09 22 622.78000000000000
 2000 09 29 532.78000000000000
 2000 10 06 612.78000000000000
 2000 10 13 82.78000000000000
 2000 10 20 672·79000000000000
 2000 10 27 202.78000000000000
 2000 11 03 302.78000000000000
 2000 11 10 452·78000000000000
 2000 11 17 222·78000000000000
 2000 11 24 812·78000000000000
 2000 12 01 822·78000000000000
 2000 12 08 232·79000000000000
 2000 12 15 712.78000000000000
 2000 12 22 102.78000000000000
 2000 12 29 212·78000000000000
 2001 01 05  792.78000000000000
 2001 01 12  842·78000000000000
 2001 01 19  92.78000000000000
 2001 01 26  802·78000000000000
 2001 02 02  762·78000000000000
 2001 02 09  542·78000000000000
 2001 02 16  22.78000000000000
 2001 02 23  162·78000000000000
 2001 03 02  32·78000000000000
 2001 03 09  12.78000000000000
 2001 03 16  402·78000000000000
 2001 03 23  112·78000000000000
 2001 03 30  712·78000000000000
 2001 04 06  692.78000000000000
 2001 04 13  982·78000000000000
 2001 04 20  702.78000000000000
 2001 04 27  192·78000000000000
 2001 05 04  272·78000000000000
 2001 05 11  772.78000000000000
 2001 05 18  252.78000000000000
 2001 05 25  102.78000000000000
 2001 06 01  692.78000000000000
 2001 06 08  12.78000000000000
 2001 06 15  342.78000000000000
 2001 06 22  312.78000000000000
 2001 06 29  152.77000000000000
 2001 07 06  222·77000000000000
 2001 07 13  782·78000000000000
 2001 07 20  962·77000000000000
 2001 07 27  82.78000000000000
 2001 08 03  152.77000000000000
 2001 08 10  632.78000000000000
 2001 08 17  422.78000000000000
 2001 08 24  182.78000000000000
 2001 08 31  812.78000000000000
 2001 09 07  212·77000000000000
 2001 09 14  322·77000000000000
 2001 09 21  382·77000000000000
 2001 09 28  432.77000000000000
 2001 10 05  92.77000000000000
 2001 10 12  552·77000000000000
 2001 10 19  892·74000000000000
 2001 10 26  542.74000000000000
 2001 11 02  82.74000000000000
 2001 11 09  232·74000000000000
 2001 11 16  132.73000000000000
 2001 11 23  882·74000000000000
 2001 11 30  252.76000000000000
 2001 12 07  732.77000000000000
 2001 12 14  812.78000000000000
 2001 12 21  462·77000000000000
 2001 12 28  922·78000000000000
 2002 01 04 702.78000000000000
 2002 01 11 862·78000000000000
 2002 01 18 532·78000000000000
 2002 01 25 652·78000000000000
 2002 02 01 02·78000000000000
 2002 02 08 482·77000000000000
 2002 02 15 602.78000000000000
 2002 02 22 262·78000000000000
 2002 03 01 772·77000000000000
 2002 03 08 102.77000000000000
 2002 03 15 412.78000000000000
 2002 03 22 812·78000000000000
 2002 03 29 382·78000000000000
 2002 04 05 422·78000000000000
 2002 04 12 982.78000000000000
 2002 04 19 632.78000000000000
 2002 04 26 472.78000000000000
 2002 05 03 382·77000000000000
 2002 05 10 552.77000000000000
 2002 05 17 282·77000000000000
 2002 05 24 912·78000000000000
 2002 05 31 162.76000000000000
 2002 06 07 642·74000000000000
 2002 06 14 572·76000000000000
 2002 06 21 832.76000000000000
 2002 06 28 222·76000000000000
 2002 07 05 992·76000000000000
 2002 07 12 572.77000000000000
 2002 07 19 612.77000000000000
 2002 07 26 252.77000000000000
 2002 08 02 612.76000000000000
 2002 08 09 602·76000000000000
 2002 08 16 882·77000000000000
 2002 08 23 172·76000000000000
 2002 08 30 752·77000000000000
 2002 09 06 222.78000000000000
 2002 09 13 522·78000000000000
 2002 09 20 202.78000000000000
 2002 09 27 922.77000000000000
 2002 10 04 262.78000000000000
 2002 10 11 662·79000000000000
 2002 10 18 762.78000000000000
 2002 10 25 872.78000000000000
 2002 11 01 772.78000000000000
 2002 11 08 672·77000000000000
 2002 11 15 552.77000000000000
 2002 11 22 612·77000000000000
 2002 11 29 72.77000000000000
 2002 12 06 192.77000000000000
 2002 12 13 512·78000000000000
 2002 12 20 382.78000000000000
 2002 12 27 742·77000000000000
 2003 01 03  92.77000000000000
 2003 01 10  832·77000000000000
 2003 01 17  702.77000000000000
 2003 01 24  582.76000000000000
 2003 01 31  512.76000000000000
 2003 02 07  962.76000000000000
 2003 02 14  312·77000000000000
 2003 02 21  662.77000000000000
 2003 02 28  822.77000000000000
 2003 03 07  582·77000000000000
 2003 03 14  222·76000000000000
 2003 03 21  302.77000000000000
 2003 03 28  652·77000000000000
 2003 04 04  632.76000000000000
 2003 04 11  692.77000000000000
 2003 04 18  72·77000000000000
 2003 04 25  882.76000000000000
 2003 05 02  312·76000000000000
 2003 05 09  212.76000000000000
 2003 05 16  782·78000000000000
 2003 05 23  632·77000000000000
 2003 05 30  72·77000000000000
 2003 06 06  542·76000000000000
 2003 06 13  492·76000000000000
 2003 06 20  302·78000000000000
 2003 06 27  582·74000000000000
 2003 07 04  702.75000000000000
 2003 07 11  532.77000000000000
 2003 07 18  502.75000000000000
 2003 07 25  792·75000000000000
 2003 08 01  922.75000000000000
 2003 08 08  472.77000000000000
 2003 08 15  112·77000000000000
 2003 08 22  892·76000000000000
 2003 08 29  712·77000000000000
 2003 09 05  112.77000000000000
 2003 09 12  282·76000000000000
 2003 09 19  332.77000000000000
 2003 09 26  832·77000000000000
 2003 10 03  522·75000000000000
 2003 10 10  362·76000000000000
 2003 10 17  802·78000000000000
 2003 10 24  292.76000000000000
 2003 10 31  22·77000000000000
 2003 11 07  02.77000000000000
 2003 11 14  232·77000000000000
 2003 11 21  322·77000000000000
 2003 11 28  182.77000000000000
 2003 12 05  62·74000000000000
 2003 12 12  822.76000000000000
 2003 12 19  452·76000000000000
 2003 12 26  822.76000000000000
 2003 12 31  692·77000000000000
 2004 01 08 22.78000000000000
 2004 01 15 422.75000000000000
 2004 01 22 992·76000000000000
 2004 01 29 252·76000000000000
 2004 02 05 502.76000000000000
 2004 02 12 242·75000000000000
 2004 02 19 22.77000000000000
 2004 02 26 392.77000000000000
 2004 03 04 212.77000000000000
 2004 03 11 162·77000000000000
 2004 03 18 472.77000000000000
 2004 03 25 972.77000000000000
 2004 04 01 352.76000000000000
 2004 04 08 682·77000000000000
 2004 04 15 152·77000000000000
 2004 04 22 122·76000000000000
 2004 04 29 362.76000000000000
 2004 05 06 562·75000000000000
 2004 05 13 152·75000000000000
 2004 05 20 232.74000000000000
 2004 05 27 922·77000000000000
 2004 06 03 812.75000000000000
 2004 06 10 762·77000000000000
 2004 06 17 932.74000000000000
 2004 06 24 982.76000000000000
 2004 07 01 672.77000000000000
 2004 07 08 572·77000000000000
 2004 07 15 82·77000000000000
 2004 07 22 732.78000000000000
 2004 07 29 652·77000000000000
 2004 08 05 372·77000000000000
 2004 08 12 832·77000000000000
 2004 08 19 612.78000000000000
 2004 08 26 512·77000000000000
 2004 09 02 252·77000000000000
 2004 09 09 542.77000000000000
 2004 09 16 312·78000000000000
 2004 09 23 242.77000000000000
 2004 09 30 522·78000000000000
 2004 10 07 862·78000000000000
 2004 10 14 782·78000000000000
 2004 10 21 112.78000000000000
 2004 10 28 732.78000000000000
 2004 11 04 652·78000000000000
 2004 11 11 202·79000000000000
 2004 11 18 612·78000000000000
 2004 11 24 722.78000000000000
 2004 12 02 52.78000000000000
 2004 12 09 22.78000000000000
 2004 12 16 502.79000000000000
 2004 12 22 552·80000000000000
 2004 12 29 442·80000000000000
 2005 01 06  932.78000000000000
 2005 01 13  792.79000000000000
 2005 01 20  522.79000000000000
 2005 01 27  442·78000000000000
 2005 02 03  872.79000000000000
 2005 02 10  722.79000000000000
 2005 02 17  222·78000000000000
 2005 02 24  932·77000000000000
 2005 03 03  32·78000000000000
 2005 03 10  812·79000000000000
 2005 03 17  452·78000000000000
 2005 03 24  52·78000000000000
 2005 03 31  852.77000000000000
 2005 04 07  802.76000000000000
 2005 04 14  292·76000000000000
 2005 04 21  162·77000000000000
 2005 04 28  22·77000000000000
 2005 05 05  702.76000000000000
 2005 05 12  42.76000000000000
 2005 05 19  912·76000000000000
 2005 05 26  492.78000000000000
 2005 06 02  762·77000000000000
 2005 06 09  272.76000000000000
 2005 06 16  172·79000000000000
 2005 06 23  452.77000000000000
 2005 06 30  492·78000000000000
 2005 07 07  812.76000000000000
 2005 07 14  62.76000000000000
 2005 07 21  342·76000000000000
 2005 07 28  652·76000000000000
 2005 08 04  722·77000000000000
 2005 08 11  972·77000000000000
 2005 08 18  842.77000000000000
 2005 08 25  222·77000000000000
 2005 09 01  302·76000000000000
 2005 09 08  532·77000000000000
 2005 09 15  912·77000000000000
 2005 09 22  482.78000000000000
 2005 09 29  142.77000000000000
 2005 10 06  612.76000000000000
 2005 10 13  722·77000000000000
 2005 10 20  922.76000000000000
 2005 10 27  52·77000000000000
 2005 11 03  352·76000000000000
 2005 11 10  732.75000000000000
 2005 11 17  302·75000000000000
 2005 11 23  92·77000000000000
 2005 12 01  122·78000000000000
 2005 12 08  632.76000000000000
 2005 12 15  612.76000000000000
 2005 12 22  582·77000000000000
 2005 12 29  552·77000000000000
 2006 01 05 352·77000000000000
 2006 01 12 132.78000000000000
 2006 01 19 82·78000000000000
 2006 01 26 522.76000000000000
 2006 02 02 92.78000000000000
 2006 02 09 342·79000000000000
 2006 02 16 422·79000000000000
 2006 02 23 162·78000000000000
 2006 03 02 292.77000000000000
 2006 03 09 02·77000000000000
 2006 03 16 652·77000000000000
 2006 03 23 842.78000000000000
 2006 03 30 642.77000000000000
 2006 04 06 122.78000000000000
 2006 04 13 102·78000000000000
 2006 04 20 212.76000000000000
 2006 04 27 82.77000000000000
 2006 05 04 952·78000000000000
 2006 05 11 342.77000000000000
 2006 05 18 132·77000000000000
 2006 05 25 812.77000000000000
 2006 06 01 992.75000000000000
 2006 06 08 172.75000000000000
 2006 06 15 732.76000000000000
 2006 06 22 262·76000000000000
 2006 06 29 02.77000000000000
 2006 07 06 662.75000000000000
 2006 07 13 402·75000000000000
 2006 07 20 132·75000000000000
 2006 07 27 992·74000000000000
 2006 08 03 142·74000000000000
 2006 08 10 762·74000000000000
 2006 08 17 352·74000000000000
 2006 08 24 202.75000000000000
 2006 08 31 162·75000000000000
 2006 09 07 702·75000000000000
 2006 09 14 132·76000000000000
 2006 09 21 142·76000000000000
 2006 09 28 542.76000000000000
 2006 10 05 332.75000000000000
 2006 10 12 892.76000000000000
 2006 10 19 562.76000000000000
 2006 10 26 362.76000000000000
 2006 11 02 42·75000000000000
 2006 11 09 342.75000000000000
 2006 11 16 472·77000000000000
 2006 11 22 922.74000000000000
 2006 11 30 472.75000000000000
 2006 12 07 412.75000000000000
 2006 12 14 122·76000000000000
 2006 12 21 802.77000000000000
 2006 12 28 482·78000000000000
 2007 01 04  292.77000000000000
 2007 01 11  22·76000000000000
 2007 01 18  802·73000000000000
 2007 01 25  202.75000000000000
 2007 02 01  432·75000000000000
 2007 02 08  922·76000000000000
 2007 02 15  02.75000000000000
 2007 02 22  22·77000000000000
 2007 03 01  522·74000000000000
 2007 03 08  822·74000000000000
 2007 03 15  712·75000000000000
 2007 03 22  562.76000000000000
 2007 03 29  502.76000000000000
 2007 04 05  972·76000000000000
 2007 04 12  512.75000000000000
 2007 04 19  712·77000000000000
 2007 04 26  562·77000000000000
 2007 05 03  892·76000000000000
 2007 05 10  192.77000000000000
 2007 05 17  592·76000000000000
 2007 05 24  142.77000000000000
 2007 05 31  332.76000000000000
 2007 06 07  842.77000000000000
 2007 06 14  582.77000000000000
 2007 06 21  932.76000000000000
 2007 06 28  282.76000000000000
 2007 07 05  762·73000000000000
 2007 07 12  312·75000000000000
 2007 07 19  882·75000000000000
 2007 07 26  02.75000000000000
 2007 08 02  532·75000000000000
 2007 08 09  652·75000000000000
 2007 08 16  172·75000000000000
 2007 08 23  02.75000000000000
 2007 08 30  962.76000000000000
 2007 09 06  752.76000000000000
 2007 09 13  252.76000000000000
 2007 09 20  42.76000000000000
 2007 09 27  112·76000000000000
 2007 10 04  972.75000000000000
 2007 10 11  812.77000000000000
 2007 10 18  102·76000000000000
 2007 10 25  312.74000000000000
 2007 11 01  942.74000000000000
 2007 11 08  792·74000000000000
 2007 11 15  462·74000000000000
 2007 11 21  122.74000000000000
 2007 11 29  562·75000000000000
 2007 12 06  382·73000000000000
 2007 12 13  602·73000000000000
 2007 12 20  362·73000000000000
 2007 12 27  932.75000000000000
 2008 01 03 32.73000000000000
 2008 01 10 302.76000000000000
 2008 01 17 82·77000000000000
 2008 01 24 442.75000000000000
 2008 01 31 422.76000000000000
 2008 02 07 542.75000000000000
 2008 02 14 622·75000000000000
 2008 02 21 732.75000000000000
 2008 02 28 492.76000000000000
 2008 03 06 592.75000000000000
 2008 03 13 532·74000000000000
 2008 03 20 662·73000000000000
 2008 03 27 442·75000000000000
 2008 04 03 952.75000000000000
 2008 04 10 632·74000000000000
 2008 04 17 382·75000000000000
 2008 04 24 712·75000000000000
 2008 05 01 362·75000000000000
 2008 05 08 02·73000000000000
 2008 05 15 252.75000000000000
 2008 05 22 992.75000000000000
 2008 05 29 852.76000000000000
 2008 06 05 932.74000000000000
 2008 06 12 912.75000000000000
 2008 06 19 232·76000000000000
 2008 06 26 652·73000000000000
 2008 07 03 12.74000000000000
 2008 07 10 232.70000000000000
 2008 07 17 602·75000000000000
 2008 07 24 282·72000000000000
 2008 07 31 42.74000000000000
 2008 08 07 352·73000000000000
 2008 08 14 562·74000000000000
 2008 08 21 482·75000000000000
 2008 08 28 102.75000000000000
 2008 09 04 642.74000000000000
 2008 09 11 802.73000000000000
 2008 09 18 262.73000000000000
 2008 09 25 502.74000000000000
 2008 10 02 732·75000000000000
 2008 10 09 252·76000000000000
 2008 10 16 882·73000000000000
 2008 10 23 802.75000000000000
 2008 10 30 512.76000000000000
 2008 11 06 112.74000000000000
 2008 11 13 842.74000000000000
 2008 11 20 832·74000000000000
 2008 11 26 92·75000000000000
 2008 12 04 822·74000000000000
 2008 12 11 902.75000000000000
 2008 12 18 652·74000000000000
 2008 12 24 862.74000000000000
 2008 12 31 72.73000000000000
 2009 01 08  52.75000000000000
 2009 01 15  572·75000000000000
 2009 01 22  452.76000000000000
 2009 01 29  812·76000000000000
 2009 02 05  552·75000000000000
 2009 02 12  162·75000000000000
 2009 02 19  742·75000000000000
 2009 02 26  222.75000000000000
 2009 03 05  902·76000000000000
 2009 03 12  252.75000000000000
 2009 03 19  852.75000000000000
 2009 03 26  742·75000000000000
 2009 04 02  872·76000000000000
 2009 04 09  892·76000000000000
 2009 04 16  172.75000000000000
 2009 04 23  72.76000000000000
 2009 04 30  442.76000000000000
 2009 05 07  402·76000000000000
 2009 05 14  322·76000000000000
 2009 05 21  152·75000000000000
 2009 05 28  892.77000000000000
 2009 06 04  342.75000000000000
 2009 06 11  182.74000000000000
 2009 06 18  172·74000000000000
 2009 06 25  702·76000000000000
 2009 07 02  542·75000000000000
 2009 07 09  892.76000000000000
 2009 07 16  572.76000000000000
 2009 07 23  642·73000000000000
 2009 07 30  72·74000000000000
 2009 08 06  812.75000000000000
 2009 08 13  42·74000000000000
 2009 08 20  702·75000000000000
 2009 08 27  232.73000000000000
 2009 09 03  582·76000000000000
 2009 09 10  532.75000000000000
 2009 09 17  152.75000000000000
 2009 09 24  592.75000000000000
 2009 10 01  82·75000000000000
 2009 10 08  222·77000000000000
 2009 10 15  492·76000000000000
 2009 10 22  972·77000000000000
 2009 10 29  442·74000000000000
 2009 11 05  562.75000000000000
 2009 11 12  462.75000000000000
 2009 11 19  442.75000000000000
 2009 11 25  32.75000000000000
 2009 12 03  242·75000000000000
 2009 12 10  82·76000000000000
 2009 12 17  312·75000000000000
 2009 12 24  492·75000000000000
 2009 12 31  202.76000000000000
 2010 01 07 592·75000000000000
 2010 01 14 152·75000000000000
 2010 01 21 692·74000000000000
 2010 01 28 632.75000000000000
 2010 02 04 512·75000000000000
 2010 02 11 782·76000000000000
 2010 02 18 762.75000000000000
 2010 02 25 972.75000000000000
 2010 03 04 592.75000000000000
 2010 03 11 262·75000000000000
 2010 03 18 92·75000000000000
 2010 03 25 912·75000000000000
 2010 04 01 822.75000000000000
 2010 04 08 902.75000000000000
 2010 04 15 292.74000000000000
 2010 04 22 402.75000000000000
 2010 04 29 462.75000000000000
 2010 05 06 282.75000000000000
 2010 05 13 252·75000000000000
 2010 05 20 632.75000000000000
 2010 05 27 32.75000000000000
 2010 06 03 222.75000000000000
 2010 06 10 112.76000000000000
 2010 06 17 32·75000000000000
 2010 06 24 262.74000000000000
 2010 07 01 762.75000000000000
 2010 07 08 222·77000000000000
 2010 07 15 312·77000000000000
 2010 07 22 172.77000000000000
 2010 07 29 252.77000000000000
 2010 08 05 242·77000000000000
 2010 08 12 392·77000000000000
 2010 08 19 12.77000000000000
 2010 08 26 232·78000000000000
 2010 09 02 32.77000000000000
 2010 09 09 482·77000000000000
 2010 09 16 282.77000000000000
 2010 09 23 532.77000000000000
 2010 09 30 722·77000000000000
 2010 10 07 12.77000000000000
 2010 10 14 742·76000000000000
 2010 10 21 222.77000000000000
 2010 10 28 702.76000000000000
 2010 11 04 672·77000000000000
 2010 11 11 392.77000000000000
 2010 11 18 602.77000000000000
 2010 11 24 582·77000000000000
 2010 12 02 422.76000000000000
 2010 12 09 482·77000000000000
 2010 12 16 252·76000000000000
 2010 12 23 262.76000000000000
 2010 12 30 422·76000000000000
 2011 01 06  532·76000000000000
 2011 01 13  982·77000000000000
 2011 01 20  862·76000000000000
 2011 01 27  142·77000000000000
 2011 02 03  272·76000000000000
 2011 02 10  862·76000000000000
 2011 02 17  752·76000000000000
 2011 02 24  262·76000000000000
 2011 03 03  722·76000000000000
 2011 03 10  202·76000000000000
 2011 03 17  572·76000000000000
 2011 03 24  732·76000000000000
 2011 03 31  132·76000000000000
 2011 04 07  582.76000000000000
 2011 04 14  202.76000000000000
 2011 04 21  722.76000000000000
 2011 04 28  12·76000000000000
 2011 05 05  812·76000000000000
 2011 05 12  762.76000000000000
 2011 05 19  692.76000000000000
 2011 05 26  102.76000000000000
 2011 06 02  942·76000000000000
 2011 06 09  642.76000000000000
 2011 06 16  332·76000000000000
 2011 06 23  422·76000000000000
 2011 06 30  312.76000000000000
 2011 07 07  462.76000000000000
 2011 07 14  572.76000000000000
 2011 07 21  212.76000000000000
 2011 07 28  482·76000000000000
 2011 08 04  102.76000000000000
 2011 08 11  622.76000000000000
 2011 08 18  982·76000000000000
 2011 08 25  262·76000000000000
 2011 09 01  692.76000000000000
 2011 09 08  902.76000000000000
 2011 09 15  492.76000000000000
 2011 09 22  722.76000000000000
 2011 09 29  612·76000000000000
 2011 10 06  122.76000000000000
 2011 10 13  732.76000000000000
 2011 10 20  182·76000000000000
 2011 10 27  492.76000000000000
 2011 11 03  212.76000000000000
 2011 11 10  962·76000000000000
 2011 11 17  202·76000000000000
 2011 11 23  202.76000000000000
 2011 12 01  362·75000000000000
 2011 12 08  692·76000000000000
 2011 12 15  602·76000000000000
 2011 12 22  882·75000000000000
 2011 12 29  22·76000000000000
 2012 01 05 672·76000000000000
 2012 01 12 442.76000000000000
 2012 01 19 912.76000000000000
 2012 01 26 882·76000000000000
 2012 02 02 902.76000000000000
 2012 02 09 52·76000000000000
 2012 02 16 912.76000000000000
 2012 02 23 882.76000000000000
 2012 03 01 642·76000000000000
 2012 03 08 982·76000000000000
 2012 03 15 762.76000000000000
 2012 03 22 202·76000000000000
 2012 03 29 392.76000000000000
 2012 04 05 62·76000000000000
 2012 04 12 602.76000000000000
 2012 04 19 302.76000000000000
 2012 04 26 912.76000000000000
 2012 05 03 362·76000000000000
 2012 05 10 802.76000000000000
 2012 05 17 862·76000000000000
 2012 05 24 192.76000000000000
 2012 05 31 172.76000000000000
 2012 06 07 982·76000000000000
 2012 06 14 832·76000000000000
 2012 06 21 502·76000000000000
 2012 06 28 92·76000000000000
 2012 07 05 42·76000000000000
 2012 07 12 392·75000000000000
 2012 07 19 332.76000000000000
 2012 07 26 912.76000000000000
 2012 08 02 92·76000000000000
 2012 08 09 992.76000000000000
 2012 08 16 452.76000000000000
 2012 08 23 712·77000000000000
 2012 08 30 522·76000000000000
 2012 09 06 322·76000000000000
 2012 09 13 852.76040952380952
 2012 09 20 802.76420952380952
 2012 09 27 952.75786666666667
 2012 10 04 322·76000000000000
 2012 10 11 782·76624218750000
 2012 10 18 762.76522909226190
 2012 10 25 272·75788541666667
 2012 11 01 182·76404694940476
 2012 11 08 762.76404694940476
 2012 11 15 392·76404694940476
 2012 11 21 602·76105476190476
 2012 11 29 352.76105476190476
 2012 12 06 542·76000000000000
 2012 12 13 762.75909226190476
 2012 12 20 322.76105476190476
 2012 12 27 512·75216934523810
 2013 01 03  112.76000000000000
 2013 01 10  192·74382351190476
 2013 01 17  62.75635840773810
 2013 01 24  602.76174434523810
 2013 01 31  742·75734583333333
 2013 02 07  242·75635840773810
 2013 02 14  702·75695684523810
 2013 02 21  822·75695684523810
 2013 02 28  932·75695684523810
 2013 03 07  742.76000000000000
 2013 03 14  372.75824732142857
 2013 03 21  612.75468898809524
 2013 03 28  432·75389107142857
 2013 04 04  752.76000000000000
 2013 04 11  452.75389107142857
 2013 04 18  662·75389107142857
 2013 04 25  252.75523288690476
 2013 05 02  582·76004892857143
 2013 05 09  572.76270337301587
 2013 05 16  922.76908670634921
 2013 05 23  632.76270337301587
 2013 05 30  802.76749087301587
 2013 06 06  602.76210493551587
 2013 06 13  562·76210493551587
 2013 06 20  92.76749087301587
 2013 06 27  232.76519226190476
 2013 07 03  672.76871177083333
 2013 07 11  42.77056833333333
 2013 07 18  372·75195027777778
 2013 07 25  932.75308812500000
 2013 08 01  172·74399781250000
 2013 08 08  42.75237593750000
 2013 08 15  492·76000000000000
 2013 08 22  222.77000000000000
 2013 08 29  722.76000000000000
 2013 09 05  522.77000000000000
 2013 09 12  692·77000000000000
 2013 09 19  672·75000000000000
 2013 09 26  202·76000000000000
 2013 10 03  652·77000000000000
 2013 10 10  492.77000000000000
 2013 10 17  92·77000000000000
 2013 10 24  742·77000000000000
 2013 10 31  882.76000000000000
 2013 11 07  622.77000000000000
 2013 11 14  562·75000000000000
 2013 11 21  722·75000000000000
 2013 11 27  902.76000000000000
 2013 12 05  102.75000000000000
 2013 12 12  372·75000000000000
 2013 12 19  772·74000000000000
 2013 12 26  652·75000000000000
 2014 01 02 192.75000000000000
 2014 01 09 112·73000000000000
 2014 01 16 762.71000000000000
 2014 01 23 332·72000000000000
 2014 01 30 372·71000000000000
 2014 02 06 592·70000000000000
 2014 02 13 832.71000000000000
 2014 02 20 372·71000000000000
 2014 02 27 422·71000000000000
 2014 03 06 872·71000000000000
 2014 03 13 362.71000000000000
 2014 03 20 472·71000000000000
 2014 03 27 332.71000000000000
 2014 04 03 282.72000000000000
 2014 04 10 962·71000000000000
 2014 04 17 572·72000000000000
 2014 04 24 352·72000000000000
 2014 05 01 372·72000000000000
 2014 05 08 532·71000000000000
 2014 05 15 862.72000000000000
 2014 05 22 02.72000000000000
 2014 05 29 962·72000000000000
 2014 06 05 192.71000000000000
 2014 06 12 782·71000000000000
 2014 06 19 22.72000000000000
 2014 06 26 132.72000000000000
 2014 07 03 322·72000000000000
 2014 07 10 32.72000000000000
 2014 07 17 422.73000000000000
 2014 07 24 192.73000000000000
 2014 07 31 552·73000000000000
 2014 08 07 532.73000000000000
 2014 08 14 452.73000000000000
 2014 08 21 692.73000000000000
 2014 08 28 762.73000000000000
 2014 09 04 492.73000000000000
 2014 09 11 612·73000000000000
 2014 09 18 472.73000000000000
 2014 09 25 72·73000000000000
 2014 10 02 352.74000000000000
 2014 10 09 672·73000000000000
 2014 10 16 582·73000000000000
 2014 10 23 872.73000000000000
 2014 10 30 802.73000000000000
 2014 11 06 622·74000000000000
 2014 11 13 352.74000000000000
 2014 11 20 792·74000000000000
 2014 11 26 782.73000000000000
 2014 12 04 722.74000000000000
 2014 12 11 332.74000000000000
 2014 12 18 702.74000000000000
 2014 12 24 472.74000000000000
 2014 12 31 472.75000000000000
 2015 01 08  362.73000000000000
 2015 01 15  732·74000000000000
 2015 01 22  342.74000000000000
 2015 01 29  622.74000000000000
 2015 02 05  482·74000000000000
 2015 02 12  262·74000000000000
 2015 02 19  52.74000000000000
 2015 02 26  192·74000000000000
 2015 03 05  22·74000000000000
 2015 03 12  922.74000000000000
 2015 03 19  562.73000000000000
 2015 03 26  412.74000000000000
 2015 04 02  542·74000000000000
 2015 04 09  592·74000000000000
 2015 04 16  52.74000000000000
 2015 04 23  812·74000000000000
 2015 04 30  872.74000000000000
 2015 05 07  402·74000000000000
 2015 05 14  982.74000000000000
 2015 05 21  132·74000000000000
 2015 05 28  62.74000000000000
 2015 06 04  722·74000000000000
 2015 06 11  22.74000000000000
 2015 06 18  372.74000000000000
 2015 06 25  442.74000000000000
 2015 07 02  202.74000000000000
 2015 07 09  132.74000000000000
 2015 07 16  792.74000000000000
 2015 07 23  572.74000000000000
 2015 07 30  692.74000000000000
 2015 08 06  482·74000000000000
 2015 08 13  892.74000000000000
 2015 08 20  272.74000000000000
 2015 08 27  342.74000000000000
 2015 09 03  532·74000000000000
 2015 09 10  432·74000000000000
 2015 09 17  592·74000000000000


 2015 09 24  522.74000000000000
 2015 10 01  972·74000000000000
 2015 10 08  412.74000000000000
 2015 10 15  872·74000000000000
 2015 10 22  872.74000000000000
 2015 10 29  732·74000000000000
 2015 11 05  92·74000000000000
 2015 11 12  662.74000000000000
 2015 11 19  252·74000000000000
 2015 11 25  12·74000000000000
 2015 12 03  962.74000000000000
 2015 12 10  792.74000000000000
 2015 12 17  802·74000000000000
 2015 12 24  252.74000000000000
 2015 12 31  792.74000000000000

Similar Series