Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  9818.052037558301400000
 2005 06 08  2718.058016096026600000
 2005 06 15  3519·564786365932700000
 2005 06 22  3719·861015119363000000
 2005 06 29  7219·736281072977500000
 2005 07 06  8221·277826424303200000
 2005 07 13  921·590405649312300000
 2005 07 20  2921.829558695032100000
 2005 07 27  9322.015324423963500000
 2005 08 03  1521.853820470265600000
 2005 08 10  6621.769547796878300000
 2005 08 17  021.949876765764900000
 2005 08 24  1321·785426766259900000
 2005 08 31  1121·610715161423600000
 2005 09 07  1721.907306803761900000
 2005 09 14  9622.187556977823900000
 2005 09 21  522.136793458840700000
 2005 09 28  7421.807369604328300000
 2005 10 05  122·282611545826400000
 2005 10 12  8522·369642023179500000
 2005 10 19  7222·323723129159300000
 2005 10 26  3722.433852908723800000
 2005 11 02  8121·778617109955500000
 2005 11 09  6121.955257641081200000
 2005 11 16  3720.905807251789000000
 2005 11 23  5621·171763829593300000
 2005 11 30  4521·130536999146300000
 2005 12 07  4321.764193805961000000
 2005 12 14  5321.694945565988600000
 2005 12 21  1321.663016203623700000
 2005 12 28  521·888114750385900000
 2006 01 04 7719.923245863414800000
 2006 01 11 9320.000177395945800000
 2006 01 18 1520·034512163517000000
 2006 01 25 020·162510401890700000
 2006 02 01 2920·257509259387700000
 2006 02 08 5820.369742761857400000
 2006 02 15 9320.359090778526600000
 2006 02 22 9219.991907462952500000
 2006 03 01 9620·237137510112400000
 2006 03 08 7419·951349573810800000
 2006 03 15 320.086595784964300000
 2006 03 22 7020.218303790458100000
 2006 03 29 9620·097889750091900000
 2006 04 05 9120.594679910040600000
 2006 04 12 2821·041816999881800000
 2006 04 19 4620·749734339942100000
 2006 04 26 7320.157560502241700000
 2006 05 03 8520·250141272519600000
 2006 05 10 7520.167771409211500000
 2006 05 17 5820.031543689075400000
 2006 05 24 9720·075488302536600000
 2006 05 31 5619·968919677904500000
 2006 06 07 7419·982446941253300000
 2006 06 14 6818·334069920899800000
 2006 06 21 6118·161067907522100000
 2006 06 28 2917·961036227984200000
 2006 07 05 8217·003676980952700000
 2006 07 12 6616.703030787129600000
 2006 07 19 8416·530461301983900000
 2006 07 26 5416.995088089800200000
 2006 08 02 8217.101719514365500000
 2006 08 09 6316.989465626037100000
 2006 08 16 1116·923925802734900000
 2006 08 23 817.065784650702100000
 2006 08 30 7916.747660096526400000
 2006 09 06 9816·585458380856500000
 2006 09 13 1116.121701109355800000
 2006 09 20 9016.254223618664000000
 2006 09 27 616.032453754602500000
 2006 10 04 3415·823217388631700000
 2006 10 11 7915·683351036186800000
 2006 10 18 2615.825331088994700000
 2006 10 25 1816·520291408564000000
 2006 11 01 5816·927381891222200000
 2006 11 08 3217.157928754178900000
 2006 11 15 6617·080775819501100000
 2006 11 22 9816·944590212896000000
 2006 11 29 8316·738423676317400000
 2006 12 06 1516.278381069707200000
 2006 12 13 8615.960064207234400000
 2006 12 20 5315·978520255108500000
 2006 12 27 4715·692438202771400000
 2007 01 03  9915·963890109702800000
 2007 01 10  8515.598076680379200000
 2007 01 17  1315·356037776251500000
 2007 01 24  1415.324230560329400000
 2007 01 31  7515·366847781854400000
 2007 02 07  9115·066944071818500000
 2007 02 14  3614·972973475862200000
 2007 02 21  7014.941844754258400000
 2007 02 28  6414.475991086508800000
 2007 03 07  5114.471740858675900000
 2007 03 14  314·678382231103200000
 2007 03 21  2914·478203367813800000
 2007 03 28  1114·310577827110300000
 2007 04 04  4414.961146347868600000
 2007 04 11  2014.770770358521100000
 2007 04 18  2914.661495721558900000
 2007 04 25  8314.503141957388900000
 2007 05 02  6714.372316394206500000
 2007 05 09  2114.055864853197700000
 2007 05 16  3314·036115570766800000
 2007 05 23  7513·792260883560100000
 2007 05 30  4813.869339124896700000
 2007 06 06  6013.662581831089700000
 2007 06 13  2813·583584312136700000
 2007 06 20  713·568878069254600000
 2007 06 27  3613·491227738459400000
 2007 07 04  2012.636664720887100000
 2007 07 11  2812.351600086014900000
 2007 07 18  2212·347275412845500000
 2007 07 25  711.717957933980700000
 2007 08 01  711·341738725204500000
 2007 08 08  7011.379956088802700000
 2007 08 15  9011.347406849799500000
 2007 08 22  6111.196938485878000000
 2007 08 29  5411·176773812087500000
 2007 09 05  1711.344654981196900000
 2007 09 12  411.133362431000700000
 2007 09 19  2311·187357180390600000
 2007 09 26  1610·947562154280200000
 2007 10 03  5711.638345682955900000
 2007 10 10  8411.716916097427600000
 2007 10 17  4411·550195659313700000
 2007 10 24  7510·883650362071100000
 2007 10 31  410.798241682940500000
 2007 11 07  7410.315261003058300000
 2007 11 14  010·103954198427400000
 2007 11 21  3810·002876141787000000
 2007 11 28  9410·006719778067600000
 2007 12 05  449.770982171548100000
 2007 12 12  909.926777780827380000
 2007 12 19  379.917583898335040000
 2007 12 26  9110·039686533248900000
 2008 01 02 869.736674539999050000
 2008 01 09 419·844692597058400000
 2008 01 16 299.794128041574930000
 2008 01 23 829·817690918206900000
 2008 01 30 219·855009380404200000
 2008 02 06 29.920050180093560000
 2008 02 13 939·763308439726610000
 2008 02 20 829.809992524587630000
 2008 02 27 939.925667543481610000
 2008 03 05 4910·228046893289700000
 2008 03 12 399.971839905380220000
 2008 03 19 2610.010993670677100000
 2008 03 26 709.959201501000430000
 2008 04 02 829·294346694943760000
 2008 04 09 979.170270889047670000
 2008 04 16 799·306284371683300000
 2008 04 23 479·283243136624450000
 2008 04 30 269·239454613618750000
 2008 05 07 239.316770186335410000
 2008 05 14 289·037040294661260000
 2008 05 21 449.280025836064660000
 2008 05 28 339.283229624924740000
 2008 06 04 09.423336087739530000
 2008 06 11 869·306254874874840000
 2008 06 18 39.358854682683250000
 2008 06 25 779.179632404433330000
 2008 07 02 3410.232952888444300000
 2008 07 09 9210.042412993239800000
 2008 07 16 949.842398815483720000
 2008 07 23 599·780491555975730000
 2008 07 30 569·826513766510250000
 2008 08 06 79·689100195509060000
 2008 08 13 129·415548654363110000
 2008 08 20 59·346991814968360000
 2008 08 27 249·369557187021530000
 2008 09 03 208·918202522922280000
 2008 09 10 758·791434782034970000
 2008 09 17 638·437571078777210000
 2008 09 24 198.461335940231200000
 2008 10 01 437.956049685675120000
 2008 10 08 287·620667681441760000
 2008 10 15 117.634608573707320000
 2008 10 22 487·879263313466730000
 2008 10 29 157.713607365691670000
 2008 11 05 407·603590327725930000
 2008 11 12 487·470395711277300000
 2008 11 19 417.254023400560250000
 2008 11 26 997.202822330382520000
 2008 12 03 56.757090433669970000
 2008 12 10 06·588852965279110000
 2008 12 17 576·374477366767440000
 2008 12 24 826·211536598823480000
 2008 12 31 425.516163005027750000
 2009 01 07  185·286827371058120000
 2009 01 14  765.170367368207750000
 2009 01 21  774·982477236076170000
 2009 01 28  954.749725707522610000
 2009 02 04  754·699361419133270000
 2009 02 11  64·563168463660090000
 2009 02 18  224·357570607416350000
 2009 02 25  344·112398598532780000
 2009 03 04  743.806997684562360000
 2009 03 11  773·564340735371090000
 2009 03 18  813.473398341213920000
 2009 03 25  523·354979302921320000
 2009 04 01  393·812531551347510000
 2009 04 08  473·493935894344550000
 2009 04 15  403·210034188477670000
 2009 04 22  692·982288653024010000
 2009 04 29  212·899525514972320000
 2009 05 06  972·757499121557890000
 2009 05 13  132.685538176880440000
 2009 05 20  282·460934511664360000
 2009 05 27  952·095033867194940000
 2009 06 03  331.814681890970430000
 2009 06 10  381·415150822873730000
 2009 06 17  01.234056389867530000
 2009 06 24  611.016203301697940000
 2009 07 01  880.433060397468066000
 2009 07 08  770·292551287881526000
 2009 07 15  780·175778094316592000
 2009 07 22  450.012237553156868600
 2009 07 29  18-0·018956984840590200
 2009 08 05  19-0·301106826950970000
 2009 08 12  80-0·425060536011435000
 2009 08 19  98-0·324818557580098000
 2009 08 26  5-0.238215398267216000
 2009 09 02  76-0.434596485141892000
 2009 09 09  53-0·326721703109734000
 2009 09 16  94-0.845357669990743000
 2009 09 23  55-0.962863738952158000
 2009 09 30  86-1·007602901963530000
 2009 10 07  63-1·375732910115990000
 2009 10 14  34-1·576067295857410000
 2009 10 21  0-2·272535328286660000
 2009 10 28  13-2.476917246833820000
 2009 11 04  7-2·593541185722610000
 2009 11 11  44-2·439469692856420000
 2009 11 18  96-2.528498095321150000
 2009 11 25  44-2.687488573343900000
 2009 12 02  2-2.486030210911250000
 2009 12 09  74-2.736642059073500000
 2009 12 16  26-2·953387183861860000
 2009 12 23  91-3·293210615717690000
 2009 12 30  93-2.949673473602830000
 2010 01 06 98-3.399012665068170000
 2010 01 13 96-3·581386177397160000
 2010 01 20 93-3·744152046634160000
 2010 01 27 49-3.942493753385900000
 2010 02 03 19-4.109008074766850000
 2010 02 10 37-4·115366655392880000
 2010 02 17 13-4·303876060819730000
 2010 02 24 64-4.331755325610050000
 2010 03 03 61-4·550029176226360000
 2010 03 10 6-4.628617436142110000
 2010 03 17 39-4·797364519014200000
 2010 03 24 58-4·909947955317460000
 2010 03 31 73-5.306823158984480000
 2010 04 07 85-5·382518357320980000
 2010 04 14 83-5·168731036419260000
 2010 04 21 74-5·130849825473580000
 2010 04 28 33-5.392280458949330000
 2010 05 05 81-5.523967778797510000
 2010 05 12 84-5.567191831692160000
 2010 05 19 82-5·691766712965140000
 2010 05 26 40-5·711979055479530000
 2010 06 02 24-5.773774419537440000
 2010 06 09 3-5·740388041097810000
 2010 06 16 76-5.827595342924930000
 2010 06 23 20-5·811082627997770000
 2010 06 30 73-6.211325851063990000
 2010 07 07 30-6.303527727213380000
 2010 07 14 74-6.328597393178190000
 2010 07 21 22-6·364881036801780000
 2010 07 28 7-6·480357262215950000
 2010 08 04 77-6·495506249318020000
 2010 08 11 22-6.496527987533910000
 2010 08 18 23-6.662984568215980000
 2010 08 25 35-6·872618485148040000
 2010 09 01 82-6.885598474365270000
 2010 09 08 87-7·170961023971300000
 2010 09 15 23-6.952070676633990000
 2010 09 22 88-7·006157911299120000
 2010 09 29 8-7.276975075865080000
 2010 10 06 65-7.143107873849250000
 2010 10 13 47-7·196296634407720000
 2010 10 20 21-7.180636132551030000
 2010 10 27 43-7.214993861612840000
 2010 11 03 75-7.324419847855490000
 2010 11 10 45-7·581990980906280000
 2010 11 17 18-7·536011748173010000
 2010 11 24 99-7·476187285286860000
 2010 12 01 60-7.771495019556320000
 2010 12 08 93-7·696836047446720000
 2010 12 15 84-7·558757586198860000
 2010 12 22 14-7.544878983432420000
 2010 12 29 90-7·391135109323380000
 2011 01 05  92-7·601189004989440000
 2011 01 12  51-7·281669109398660000
 2011 01 19  52-7.276089007236300000
 2011 01 26  59-7·202979580800190000
 2011 02 02  66-7.110869108000960000
 2011 02 09  76-7.235342554538060000
 2011 02 16  0-7·200627547330150000
 2011 02 23  86-7·197958158742030000
 2011 03 02  67-7.099789828199010000
 2011 03 09  41-7·101739933678740000
 2011 03 16  72-7·151919676638620000
 2011 03 23  15-7.183440124720050000
 2011 03 30  69-7·023160578595600000
 2011 04 06  52-6.886204974900860000
 2011 04 13  4-7·152544699565760000
 2011 04 20  15-6.829979981312450000
 2011 04 27  72-6·697627308998410000
 2011 05 04  40-6.715848379128150000
 2011 05 11  61-6·729409746183620000
 2011 05 18  81-6.662167344420910000
 2011 05 25  3-6·561862028824350000
 2011 06 01  63-6·432056147223240000
 2011 06 08  29-6.437905869707350000
 2011 06 15  31-6.397159259803870000
 2011 06 22  12-6·436279267468850000
 2011 06 29  2-6·111573920535410000
 2011 07 06  22-6.085758303400060000
 2011 07 13  11-6·172940363086850000
 2011 07 20  74-6·203027947065260000
 2011 07 27  64-6.205970419147790000
 2011 08 03  78-6.271448639630180000
 2011 08 10  88-6.302217068389520000
 2011 08 17  89-6·249136742718090000
 2011 08 24  80-6.118464189669170000
 2011 08 31  59-5·928291316153600000
 2011 09 07  57-5·983280476347230000
 2011 09 14  83-5.981789056571970000
 2011 09 21  7-5.948072121126080000
 2011 09 28  54-5·835942646289640000
 2011 10 05  37-5·718686540108420000
 2011 10 12  7-5.737576771752900000
 2011 10 19  26-5.619486035762840000
 2011 10 26  75-5·526042080943220000
 2011 11 02  73-5·356954973426500000
 2011 11 09  35-5.212345564508690000
 2011 11 16  45-5·047616987643110000
 2011 11 23  60-5·026009848015580000
 2011 11 30  33-4·595310003266550000
 2011 12 07  68-4.501314006334180000
 2011 12 14  95-4·513429647540100000
 2011 12 21  72-4.280041805371880000
 2011 12 28  11-4·270480342920210000
 2012 01 04 31-3.608262736531060000
 2012 01 11 32-3·906932310974070000
 2012 01 18 99-3.880725369099400000
 2012 01 25 27-3·840198498423530000
 2012 02 01 75-1.640632575903200000
 2012 02 08 38-1·749019815071580000
 2012 02 15 54-1.639799137772140000
 2012 02 22 26-1.501719648850800000
 2012 02 29 75-1·281300450772850000
 2012 03 07 21-1·132348216227370000
 2012 03 14 75-0.986354907786835000
 2012 03 21 75-0.978051652344236000
 2012 03 28 32-0·785372886585989000
 2012 04 04 10-0·618151918880649000
 2012 04 11 24-0.598012412384163000
 2012 04 18 69-0.966676102713082000
 2012 04 25 71-0·965343048269818000
 2012 05 02 64-0.751596345991212000
 2012 05 09 90-0·641339942338048000
 2012 05 16 28-0.626572021854088000
 2012 05 23 42-0.519419483007122000
 2012 05 30 63-0·317257414835259000
 2012 06 06 85-0·247812576109874000
 2012 06 13 95-0·257060757009808000
 2012 06 20 21-0·062384333906140300
 2012 06 27 150.301438262100850000
 2012 07 04 480.445474803884705000
 2012 07 11 390.573786945796217000
 2012 07 18 90·689153810827658000
 2012 07 25 510·791558029389661000
 2012 08 01 411·000702503617350000
 2012 08 08 561.112033097205360000
 2012 08 15 291·197590522605860000
 2012 08 22 281.176870392145490000
 2012 08 29 521·233755119167170000
 2012 09 05 631·359308632008620000
 2012 09 12 341·568739584118340000
 2012 09 19 271.588578525302360000
 2012 09 26 941.641573770460720000
 2012 10 03 51.810551799134050000
 2012 10 10 981·997947060956330000
 2012 10 17 541.971534376522840000
 2012 10 24 51·993798880425990000
 2012 10 31 512·172522641133610000
 2012 11 07 212.035763973166830000
 2012 11 14 431.958011077516500000
 2012 11 21 472·112318631855700000
 2012 11 28 962·211267592247630000
 2012 12 05 302.295683393927980000
 2012 12 12 482.369169764206800000
 2012 12 19 102·606732016132170000
 2012 12 26 582.749549307351870000
 2013 01 02  742.967869196271170000
 2013 01 09  533.007610777231240000
 2013 01 16  53.046057413873230000
 2013 01 23  813.115218080881550000
 2013 01 30  290.994407609347503000
 2013 02 06  631·206397296397950000
 2013 02 13  701.283572140125910000
 2013 02 20  361·233456204261470000
 2013 02 27  951.309985061881220000
 2013 03 06  101·458356403546230000
 2013 03 13  681.473865479892680000
 2013 03 20  151·657016741322680000
 2013 03 27  981·752993868501210000
 2013 04 03  511.646450457566510000
 2013 04 10  881.765777642659700000
 2013 04 17  381.915310569497740000
 2013 04 24  882·133447828955500000
 2013 05 01  672·258817472256820000
 2013 05 08  422·314633377487360000
 2013 05 15  492.482628324962220000
 2013 05 22  402·530469939410600000
 2013 05 29  652.496450541489300000
 2013 06 05  682.656358868242960000
 2013 06 12  172·955329485659130000
 2013 06 19  563·005966615098440000
 2013 06 26  772·902374270723440000
 2013 07 03  292.930002429318200000
 2013 07 10  373·040753538181720000
 2013 07 17  593.334809010458910000
 2013 07 24  603·462091797923870000
 2013 07 31  133.916291294093080000
 2013 08 07  273·946076014233820000
 2013 08 14  14·074066432869120000
 2013 08 21  944.147494171040770000
 2013 08 28  324.105457167071200000
 2013 09 04  324·328479365263300000
 2013 09 11  574.422766917013000000
 2013 09 18  874·487126670531930000
 2013 09 25  254.627598869233230000
 2013 10 02  214.766729647626660000
 2013 10 09  274.787510298167890000
 2013 10 16  704.982477144151680000
 2013 10 23  545·114997056104230000
 2013 10 30  885·199468476200410000
 2013 11 06  385·541248751258050000
 2013 11 13  05.844708125325760000
 2013 11 20  86.011052212146550000
 2013 11 27  525.953304444227990000
 2013 12 04  385.915782286224560000
 2013 12 11  596.092007269937150000
 2013 12 18  996·153256641033010000
 2013 12 25  576·237312804900790000
 2014 01 01 46.423919738996880000
 2014 01 08 536·387454958392880000
 2014 01 15 656.409954256326470000
 2014 01 22 736.405228078146030000
 2014 01 29 366.471979151961340000
 2014 02 05 146.673734663382900000
 2014 02 12 696·913891614243670000
 2014 02 19 936.937418830550610000
 2014 02 26 597·004612109730930000
 2014 03 05 987·109545072291220000
 2014 03 12 997.251115325367330000
 2014 03 19 367.371912117610790000
 2014 03 26 247·461597741184800000
 2014 04 02 877.697228962668800000
 2014 04 09 677.694095617404640000
 2014 04 16 487.718133113448270000
 2014 04 23 67·774439751306980000
 2014 04 30 887.827368087465600000
 2014 05 07 137.741836723619810000
 2014 05 14 967.665498388830790000
 2014 05 21 67.676290301005470000
 2014 05 28 337.726812114068290000
 2014 06 04 987.810957728589550000
 2014 06 11 767·830791693245450000
 2014 06 18 487·804660728388320000
 2014 06 25 777·897287715469800000
 2014 07 02 108.176835130398280000
 2014 07 09 68.019559410074130000
 2014 07 16 847.989574640461710000
 2014 07 23 38·211474971643250000
 2014 07 30 638·031627767917880000
 2014 08 06 308.103974472011630000
 2014 08 13 888·080781834838960000
 2014 08 20 188·115992434011040000
 2014 08 27 948.383993989782310000
 2014 09 03 188·296025033184980000
 2014 09 10 628.277950384343650000
 2014 09 17 528·393550435752580000
 2014 09 24 668.568004539611710000
 2014 10 01 638.522194957244510000
 2014 10 08 308·521151283872700000
 2014 10 15 638.550446527828210000
 2014 10 22 688.498037943866190000
 2014 10 29 858·491645817029880000
 2014 11 05 438·445615886047840000
 2014 11 12 328.346498591125020000
 2014 11 19 118.287775916211300000
 2014 11 26 288.441435704361670000
 2014 12 03 768·563756732183040000
 2014 12 10 668.426537556581270000
 2014 12 17 348·544429777007640000
 2014 12 24 618·694844810106960000
 2014 12 31 298.850004294890330000
 2015 01 07  978·773414200711980000
 2015 01 14  08·794063644331620000
 2015 01 21  788·971890362756210000
 2015 01 28  298·970033484922020000
 2015 02 04  818·968071035418390000
 2015 02 11  968·877153377306410000
 2015 02 18  999.029266909810300000
 2015 02 25  2510.338493186197100000
 2015 03 04  9910·086561841813500000
 2015 03 11  3610·117445896147400000
 2015 03 18  6710·121233930344400000
 2015 03 25  9310.106072485448200000
 2015 04 01  5910.208700966072700000
 2015 04 08  5710.119858241854700000
 2015 04 15  5210.145009577108000000
 2015 04 22  3310.182605632717800000
 2015 04 29  9210.142796269045700000
 2015 05 06  2310.292554186921300000
 2015 05 13  4710.533289744256800000
 2015 05 20  7110·609510097586000000
 2015 05 27  5510·658397233895900000
 2015 06 03  2010·603310205426300000
 2015 06 10  7310.480000639417500000
 2015 06 17  5710.634301952631900000
 2015 06 24  2910.541635820229200000
 2015 07 01  6310·603832227329700000
 2015 07 08  7210.733475290912400000
 2015 07 15  6610·634351257856100000
 2015 07 22  2110.455751438461800000
 2015 07 29  8910.700569953526100000
 2015 08 05  1510.786832546543000000
 2015 08 12  9910·867312066047600000
 2015 08 19  6310.768728541934700000
 2015 08 26  6010·681064177946100000
 2015 09 02  9510·850560888465300000
 2015 09 09  8110.887534465095000000
 2015 09 16  1110.889036331258800000
 2015 09 23  6510.916355080050600000
 2015 09 30  3211.245524511335600000
 2015 10 07  6211·014881204007400000
 2015 10 14  4710.986325755668100000
 2015 10 21  1711.169626576908500000
 2015 10 28  6911·134243915476000000
 2015 11 04  1911·030724567889800000
 2015 11 11  7810·913212448377000000
 2015 11 18  5311·066182114429100000
 2015 11 25  7611·174419265731500000
 2015 12 02  5111.103157628124600000
 2015 12 09  3511·259260155970600000
 2015 12 16  3711.348362630883900000
 2015 12 23  4611.449060418113500000
 2015 12 30  8311·104794893640800000
 2016 01 06 7411.406759983395700000
 2016 01 13 5611.480910616534200000
 2016 01 20 011·396530376281200000
 2016 01 27 6711.406318766118000000
 2016 02 03 7811·467941790156800000
 2016 02 10 2311·250851534944400000
 2016 02 17 8111·197548545587200000
 2016 02 24 779.859664503725440000
 2016 03 02 5310.162629935987400000
 2016 03 09 7610.159402945494100000
 2016 03 16 5910.227434538445200000
 2016 03 23 1410.361408729253400000
 2016 03 30 3110.254705466785600000
 2016 04 06 7810.383242788471500000
 2016 04 13 2610·482331196929600000
 2016 04 20 310.580325504116500000
 2016 04 27 6910·640126234005400000
 2016 05 04 1710.815477742931200000
 2016 05 11 410.817957661308300000
 2016 05 18 9510·836602297631300000
 2016 05 25 4710.914323759157400000
 2016 06 01 611.049386947642000000
 2016 06 08 3511.057022353108100000
 2016 06 15 6511.039279385649700000
 2016 06 22 7311.151038690067500000
 2016 06 29 8211·142182770738500000
 2016 07 06 8911.258621356299100000
 2016 07 13 1411·253234449829400000
 2016 07 20 7911.193936283042800000
 2016 07 27 911.026370835831900000
 2016 08 03 6010·900339644803700000
 2016 08 10 6610·874686593809200000
 2016 08 17 2011.021980365176400000
 2016 08 24 7511.021954073084200000
 2016 08 31 6711.135483386935300000
 2016 09 07 7210·909146818486400000
 2016 09 14 7911·135591271659200000
 2016 09 21 9110.900961858828300000
 2016 09 28 5510.650327211933600000
 2016 10 05 910.960940734948500000
 2016 10 12 6210.900675295001500000
 2016 10 19 9710.791392143334900000
 2016 10 26 9210·743161559287400000
 2016 11 02 7510·860134976357100000
 2016 11 09 210.919237063482600000
 2016 11 16 5510·839250668003800000
 2016 11 23 7210·678979818225500000
 2016 11 30 9610·848562072408900000
 2016 12 07 5310.819423097690300000
 2016 12 14 5310·636416690456100000
 2016 12 21 1510.410905200122600000
 2016 12 28 2410·549420572274800000
 2017 01 04  9910·719961020933000000
 2017 01 11  410.673700873224500000
 2017 01 18  6610·753305242205400000
 2017 01 25  3210·784663169312300000
 2017 02 01  4610·758294836125500000
 2017 02 08  4510·825566690684700000
 2017 02 15  9210·786915777711300000
 2017 02 22  2210.747396515959300000
 2017 03 01  2510·505322834199500000
 2017 03 08  4010·497862392819200000
 2017 03 15  8810.549906385048500000
 2017 03 22  1910.359018142934500000
 2017 03 29  9310·322273559196500000
 2017 04 05  7710.461972418037200000
 2017 04 12  7310.364725309461100000
 2017 04 19  7410.214453803322200000
 2017 04 26  3210.139853660153600000
 2017 05 03  689.907020374248670000
 2017 05 10  929·790864746791230000
 2017 05 17  619·626375394390930000
 2017 05 24  489·482791718841280000
 2017 05 31  519·342196598789850000
 2017 06 07  149·367046553534040000
 2017 06 14  819·309905667236040000
 2017 06 21  749.278846001989580000
 2017 06 28  909.287764197821140000
 2017 07 05  329.221482285737000000
 2017 07 12  609.163755635331250000
 2017 07 19  659·153219363844970000
 2017 07 26  719.032386757917930000
 2017 08 02  668·998130786199530000
 2017 08 09  488.955608261527660000
 2017 08 16  38.868004833364340000
 2017 08 23  98.820846466433950000
 2017 08 30  618.565163586871160000
 2017 09 06  208.555090242885830000
 2017 09 13  958·193030768358560000
 2017 09 20  418·257159650411580000
 2017 09 27  848.196424187168240000
 2017 10 04  778·517733197858600000
 2017 10 11  738.565505720352040000
 2017 10 18  298·661627866112040000
 2017 10 25  308.730969550038720000
 2017 11 01  448.778167860195520000
 2017 11 08  938·775734903247210000
 2017 11 15  628·743571956064590000
 2017 11 22  198.718009050458250000
 2017 11 29  718.559791677839310000
 2017 12 06  378.490885671391650000
 2017 12 13  538·540040054875210000
 2017 12 20  958·633663037205500000
 2017 12 27  348·499128418857340000
 2018 01 03 118·469856771909280000
 2018 01 10 388.507982541151440000
 2018 01 17 268.436121475494570000
 2018 01 24 348·330814906868780000
 2018 01 31 488.336266270556460000
 2018 02 07 838.443935477717130000
 2018 02 14 78.477711426781380000
 2018 02 21 958.382722071946480000
 2018 02 28 38.363710747194640000
 2018 03 07 738.197179680912380000
 2018 03 14 578·059670610876910000
 2018 03 21 688·141933999760710000
 2018 03 28 598.242517836696670000
 2018 04 04 238·000551238525410000
 2018 04 11 207·909858587164640000
 2018 04 18 287·925748225150660000
 2018 04 25 227·927058304395660000
 2018 05 02 707.943858252166320000
 2018 05 09 657·921870049279380000
 2018 05 16 777·998758824010150000
 2018 05 23 237.987660014286830000
 2018 05 30 768.028296782184440000
 2018 06 06 877.972963928340390000
 2018 06 13 388·028878724100470000
 2018 06 20 207·972939740543490000
 2018 06 27 307.910908846476250000
 2018 07 04 47.722778562522590000
 2018 07 11 647.656247778858290000
 2018 07 18 947.712631579437560000
 2018 07 25 457·747948827949290000
 2018 08 01 617.747327598187150000
 2018 08 08 287·668894165562200000
 2018 08 15 517·734546515495120000


 2018 08 22 597·745809415370550000
 2018 08 29 277.749944800193690000
 2018 09 05 327·879578014864900000
 2018 09 12 248.029989658738360000
 2018 09 19 347·991596051913840000
 2018 09 26 968.075149457798280000
 2018 10 03 07·722468359203940000
 2018 10 10 697.708346504704730000
 2018 10 17 587.610179940444480000
 2018 10 24 877·427498038224730000
 2018 10 31 847.289893198333860000
 2018 11 07 677.165079507102210000
 2018 11 14 457·109525474034740000
 2018 11 21 447.113443107919730000
 2018 11 28 587.236966192080100000

Similar Series