Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  2718.072467471585400000
 2005 06 08  418·085043858603700000
 2005 06 15  9419.677947538985300000
 2005 06 22  3019.980065493408900000
 2005 06 29  7119·859763732179500000
 2005 07 06  7721·478324472180700000
 2005 07 13  1021·793041862867100000
 2005 07 20  6222·037284919976600000
 2005 07 27  722.229162825786200000
 2005 08 03  7422·069647353372100000
 2005 08 10  5321·988543011747700000
 2005 08 17  1922·182712883694200000
 2005 08 24  8422·009273417532900000
 2005 08 31  7621·842013316470400000
 2005 09 07  3422.158240243591800000
 2005 09 14  4322.438956438191500000
 2005 09 21  7922.389306992133300000
 2005 09 28  8922·074820792862900000
 2005 10 05  9222.529924575947400000
 2005 10 12  422·622500020709500000
 2005 10 19  9122.575519484812100000
 2005 10 26  4622.686539077019400000
 2005 11 02  8922.018920559032500000
 2005 11 09  9622·202708042558900000
 2005 11 16  4621.104480042693700000
 2005 11 23  321·378525811132500000
 2005 11 30  1421.344622908247500000
 2005 12 07  3821.975568397454700000
 2005 12 14  9421.909374798929100000
 2005 12 21  4221.873355277644500000
 2005 12 28  8022.110457212643300000
 2006 01 04 7520·095559284648900000
 2006 01 11 1120.173363496883200000
 2006 01 18 6920·209146310966500000
 2006 01 25 2320.333243172410600000
 2006 02 01 7520·433685915504600000
 2006 02 08 9720·544195205465700000
 2006 02 15 1520.528677295231300000
 2006 02 22 820.168199947875700000
 2006 03 01 3320.414776306394700000
 2006 03 08 7820·115779784110200000
 2006 03 15 3920.249801862901200000
 2006 03 22 2220·380937123940800000
 2006 03 29 6720.252804560445400000
 2006 04 05 320·764225069068500000
 2006 04 12 2121·229356516881400000
 2006 04 19 7820.930633589909100000
 2006 04 26 2320.302018205287300000
 2006 05 03 4820.404379717032400000
 2006 05 10 6720.329411662106600000
 2006 05 17 1320.194698175493500000
 2006 05 24 6820.229907829465200000
 2006 05 31 1520.117635653649400000
 2006 06 07 1020·136605546630200000
 2006 06 14 9118.396200880586200000
 2006 06 21 9818.220664548733200000
 2006 06 28 2718·022438678336200000
 2006 07 05 717.044000698035400000
 2006 07 12 016·760574370631900000
 2006 07 19 3116.587098633384200000
 2006 07 26 3617·090228821247400000
 2006 08 02 3817.211675501944400000
 2006 08 09 5317·093052877799900000
 2006 08 16 1217.027877798686300000
 2006 08 23 1617.168332423265700000
 2006 08 30 1016.844926882731100000
 2006 09 06 8616·679295322444600000
 2006 09 13 916.229871521334800000
 2006 09 20 6916·378567852631600000
 2006 09 27 5616·142275099650900000
 2006 10 04 6415.959336345016500000
 2006 10 11 1715·820281685621300000
 2006 10 18 1915·969987385196400000
 2006 10 25 3116·739660300401400000
 2006 11 01 7417.155152225889700000
 2006 11 08 5517.438434841536200000
 2006 11 15 1717.364266539670800000
 2006 11 22 1817.239506404557400000
 2006 11 29 2917·014605500612200000
 2006 12 06 6716.554016866863400000
 2006 12 13 3916.237157135635700000
 2006 12 20 2216·259792324317700000
 2006 12 27 6815.949046651069600000
 2007 01 03  2216.220229367463700000
 2007 01 10  8415·849973686616000000
 2007 01 17  7715.607434617476300000
 2007 01 24  5215.577833442656400000
 2007 01 31  1515·612967671144200000
 2007 02 07  7915·320436034424900000
 2007 02 14  3715·238833748137800000
 2007 02 21  6915.205169521088400000
 2007 02 28  6414.739840823635700000
 2007 03 07  7314.738027687389300000
 2007 03 14  8614.977891102167900000
 2007 03 21  3414·781198460837300000
 2007 03 28  1414.592410726693100000
 2007 04 04  4215.232081799901000000
 2007 04 11  2915·050036092595000000
 2007 04 18  8214.933331905620500000
 2007 04 25  3314·788313425324100000
 2007 05 02  8614·653901344709100000
 2007 05 09  9814.328465608739500000
 2007 05 16  7814·314831517702400000
 2007 05 23  1614.059831557515000000
 2007 05 30  3114·149315618115600000
 2007 06 06  5013.924033909896700000
 2007 06 13  1013·868605587641900000
 2007 06 20  8313.854546326246900000
 2007 06 27  2713.765206212816800000
 2007 07 04  6712·851232550480100000
 2007 07 11  9012·549400859715600000
 2007 07 18  7612·558669568064200000
 2007 07 25  5011.885885463469200000
 2007 08 01  5411.525726377619800000
 2007 08 08  5511·568064146927900000
 2007 08 15  6611·529624458184900000
 2007 08 22  9911.386687570139300000
 2007 08 29  4511.355723402960400000
 2007 09 05  7011·515635930126000000
 2007 09 12  4611·291638050240400000
 2007 09 19  111.359564447441200000
 2007 09 26  9511·140662348832600000
 2007 10 03  2111.902784451212300000
 2007 10 10  3611.993535353535400000
 2007 10 17  511·818521352374000000
 2007 10 24  8611·080955268985100000
 2007 10 31  2311·007810825426000000
 2007 11 07  8010·472665592296300000
 2007 11 14  8810.254217666686100000
 2007 11 21  2410·145983936454200000
 2007 11 28  1210·154108853118000000
 2007 12 05  469.922554158392340000
 2007 12 12  4910.080742256117800000
 2007 12 19  4210.070220749076100000
 2007 12 26  5110.222764365911800000
 2008 01 02 309.908984106183220000
 2008 01 09 1410·010893293230600000
 2008 01 16 969.963513167091340000
 2008 01 23 299·993389470553530000
 2008 01 30 4910·044664254235200000
 2008 02 06 3310.090923576370600000
 2008 02 13 689.924225697603320000
 2008 02 20 589·970521551105120000
 2008 02 27 4910.080350764005900000
 2008 03 05 8110.390862016785700000
 2008 03 12 6310.122538296731600000
 2008 03 19 7610.168314618661400000
 2008 03 26 9910.142749898124000000
 2008 04 02 609·443860555528590000
 2008 04 09 159.311026885598390000
 2008 04 16 479·452173095991020000
 2008 04 23 929.417006843919510000
 2008 04 30 949·371002157553640000
 2008 05 07 799.448532687093270000
 2008 05 14 579·163727957423460000
 2008 05 21 489.417796159468650000
 2008 05 28 349·413120628459310000
 2008 06 04 389·565353670787990000
 2008 06 11 209·426622758213110000
 2008 06 18 109.476966440746230000
 2008 06 25 559·297942430133200000
 2008 07 02 9710.420665098013200000
 2008 07 09 7410·226665190789300000
 2008 07 16 4910·013204854632700000
 2008 07 23 589·950387881326340000
 2008 07 30 889.976261112385790000
 2008 08 06 829·837023876148420000
 2008 08 13 589·567676947740790000
 2008 08 20 679.499361993904840000
 2008 08 27 699·537039090042350000
 2008 09 03 319·079392348943700000
 2008 09 10 568.955246417768060000
 2008 09 17 348·573517856684680000
 2008 09 24 218.578730395329990000
 2008 10 01 348.031502610614650000
 2008 10 08 877·684936191784010000
 2008 10 15 347.705330106280670000
 2008 10 22 498·018811977250960000
 2008 10 29 307.851494292907430000
 2008 11 05 217.735554691920000000
 2008 11 12 677·612947638881920000
 2008 11 19 877.397813770233430000
 2008 11 26 817.363839756333350000
 2008 12 03 526·916757617010980000
 2008 12 10 586.745526404512090000
 2008 12 17 916.533565686765730000
 2008 12 24 766.366431140528240000
 2008 12 31 995·639127272557220000
 2009 01 07  585.426150481743090000
 2009 01 14  415·296925588966240000
 2009 01 21  265·100130877126000000
 2009 01 28  54·863776875859240000
 2009 02 04  434.820549164966590000
 2009 02 11  464.684861109300000000
 2009 02 18  704·479947015721790000
 2009 02 25  414.235079232697410000
 2009 03 04  123.933106318672250000
 2009 03 11  373·678614998837770000
 2009 03 18  713·582322304393080000
 2009 03 25  03·467301618824710000
 2009 04 01  913·993490550103610000
 2009 04 08  693·671311983343100000
 2009 04 15  163.385908442411530000
 2009 04 22  13·157993586726420000
 2009 04 29  313·070799562360290000
 2009 05 06  252·930349359882660000
 2009 05 13  192·860474865894400000
 2009 05 20  892·634829045877110000
 2009 05 27  72.277939815326930000
 2009 06 03  121·989991777301100000
 2009 06 10  181·592665814156290000
 2009 06 17  331.412896368503920000
 2009 06 24  191·206030777306140000
 2009 07 01  610.632750800850013000
 2009 07 08  740.500001422970731000
 2009 07 15  270.379735384309865000
 2009 07 22  930·206893643489314000
 2009 07 29  290·166387327934614000
 2009 08 05  77-0.117339557954166000
 2009 08 12  89-0.247981463868707000
 2009 08 19  78-0.103238177775788000
 2009 08 26  97-0.015272568281232700
 2009 09 02  40-0·220858257171797000
 2009 09 09  65-0.122999500475751000
 2009 09 16  51-0·634524238613832000
 2009 09 23  73-0·755196555885462000
 2009 09 30  99-0.753557067427313000
 2009 10 07  23-1·126328007867290000
 2009 10 14  12-1.328574857553930000
 2009 10 21  87-2·089060373435150000
 2009 10 28  18-2.296640155585620000
 2009 11 04  57-2.376408084613870000
 2009 11 11  86-2·147013840599150000
 2009 11 18  96-2·244576265232050000
 2009 11 25  85-2·409380786092990000
 2009 12 02  87-2·209093859411020000
 2009 12 09  24-2.465770813284620000
 2009 12 16  82-2.690998929753850000
 2009 12 23  12-3·035841787236270000
 2009 12 30  56-2.685945112390030000
 2010 01 06 1-3·139917417999170000
 2010 01 13 52-3.312978693312980000
 2010 01 20 38-3·471606816205210000
 2010 01 27 34-3·670378314907350000
 2010 02 03 17-3·832672182986000000
 2010 02 10 37-3.842648349819180000
 2010 02 17 26-4·029251587648600000
 2010 02 24 16-4.056910813269470000
 2010 03 03 98-4.274785770645140000
 2010 03 10 94-4.355732764082880000
 2010 03 17 62-4.527223921222090000
 2010 03 24 19-4·656815996113010000
 2010 03 31 94-5.096083632792660000
 2010 04 07 5-5.176227079043160000
 2010 04 14 62-4.969699695852340000
 2010 04 21 89-4·928731331286270000
 2010 04 28 80-5.184121728883870000
 2010 05 05 76-5·312161683914020000
 2010 05 12 61-5·358529200453670000
 2010 05 19 94-5·483616628349610000
 2010 05 26 58-5·509218601777070000
 2010 06 02 39-5·571674927074920000
 2010 06 09 23-5.537392340280940000
 2010 06 16 28-5.629255277565510000
 2010 06 23 52-5.605423302155790000
 2010 06 30 50-6·062564878377160000
 2010 07 07 36-6·170494545531780000
 2010 07 14 11-6.192647280751340000
 2010 07 21 13-6·223360918171890000
 2010 07 28 91-6.338425675748120000
 2010 08 04 13-6.349356672799770000
 2010 08 11 87-6.348858101788520000
 2010 08 18 15-6.551570123451370000
 2010 08 25 69-6·766437043771130000
 2010 09 01 92-6·772345186643800000
 2010 09 08 25-7·044470780483860000
 2010 09 15 61-6·840855092403470000
 2010 09 22 15-6.890590291806750000
 2010 09 29 35-7·249017516044640000
 2010 10 06 19-7·089302033984800000
 2010 10 13 74-7.141448592354320000
 2010 10 20 87-7.133635301267920000
 2010 10 27 31-7·177623226183390000
 2010 11 03 88-7·310176463705560000
 2010 11 10 5-7.652408605610450000
 2010 11 17 65-7.603857775046160000
 2010 11 24 92-7.554675181601000000
 2010 12 01 77-7·838441795296090000
 2010 12 08 30-7·760719654460100000
 2010 12 15 56-7·618796911641080000
 2010 12 22 56-7·600173582415430000
 2010 12 29 54-7.448309188933000000
 2011 01 05  50-7.682219952387500000
 2011 01 12  93-7.372948274193900000
 2011 01 19  87-7·370121578385770000
 2011 01 26  14-7.300066203088640000
 2011 02 02  88-7.207296549281020000
 2011 02 09  31-7·330602988475030000
 2011 02 16  71-7.297718458708470000
 2011 02 23  75-7.288004838311360000
 2011 03 02  97-7·193370405947340000
 2011 03 09  52-7·191973043142950000
 2011 03 16  22-7·245923580435210000
 2011 03 23  83-7.266327526037020000
 2011 03 30  51-7.126553592171370000
 2011 04 06  63-6.888904278229680000
 2011 04 13  79-7·144220106095590000
 2011 04 20  5-6·833697793129090000
 2011 04 27  50-6.701520615396820000
 2011 05 04  95-6·722735358667330000
 2011 05 11  3-6.735633206870840000
 2011 05 18  37-6.649410660825910000
 2011 05 25  20-6.548719207285760000
 2011 06 01  6-6.408074984744870000
 2011 06 08  82-6.416613112650560000
 2011 06 15  97-6.374251459562330000
 2011 06 22  12-6·418088894565900000
 2011 06 29  77-6·102864769982520000
 2011 07 06  30-6.058544408001990000
 2011 07 13  30-6.148214264149510000
 2011 07 20  1-6.179319730503590000
 2011 07 27  14-6.180815086079210000
 2011 08 03  85-6·239800920905390000
 2011 08 10  4-6·277745694665340000
 2011 08 17  87-6.223140078186460000
 2011 08 24  49-6.096684457235650000
 2011 08 31  8-5.896467739921910000
 2011 09 07  14-5.947048556347660000
 2011 09 14  95-5·933427885664420000
 2011 09 21  38-5.895268644870010000
 2011 09 28  89-5·778326577255210000
 2011 10 05  79-5·629419054746340000
 2011 10 12  77-5·647787371115790000
 2011 10 19  64-5.535171152798050000
 2011 10 26  40-5·426758191944040000
 2011 11 02  43-5·258970810983860000
 2011 11 09  6-5·099163777945730000
 2011 11 16  34-4·940240232442370000
 2011 11 23  99-4.911903835255940000
 2011 11 30  75-4·492190149064090000
 2011 12 07  85-4·396391632641680000
 2011 12 14  77-4.406764762660840000
 2011 12 21  28-4.173768368395190000
 2011 12 28  70-4.161037913582800000
 2012 01 04 38-3.465882067475730000
 2012 01 11 52-3.755860160344320000
 2012 01 18 17-3.725385580341080000
 2012 01 25 46-3.681680863549630000
 2012 02 01 15-1.519839058640790000
 2012 02 08 40-1.622528669547010000
 2012 02 15 77-1.517194730674710000
 2012 02 22 47-1·386922850390970000
 2012 02 29 92-1·162285972409120000
 2012 03 07 48-0.988244116709058000
 2012 03 14 46-0.835065802854218000
 2012 03 21 44-0·817277445715336000
 2012 03 28 70-0·621199734169908000
 2012 04 04 6-0·465018740630541000
 2012 04 11 88-0·447607923768523000
 2012 04 18 29-0·803882047537996000
 2012 04 25 73-0·812869619774548000
 2012 05 02 73-0.613149063233742000
 2012 05 09 90-0·504091329487921000
 2012 05 16 22-0·518935442503621000
 2012 05 23 52-0·413639001218757000
 2012 05 30 29-0.220140470368702000
 2012 06 06 66-0.150626936976472000
 2012 06 13 68-0·155302443030847000
 2012 06 20 830·036352341988199500
 2012 06 27 810·400921844233615000
 2012 07 04 520·536122156820595000
 2012 07 11 340·665749482288680000
 2012 07 18 660.782721623667904000
 2012 07 25 610·888669600732972000
 2012 08 01 121·085508553765370000
 2012 08 08 171.200911740227070000
 2012 08 15 261.284533920161120000
 2012 08 22 251.268741697704100000
 2012 08 29 351·323153138502710000
 2012 09 05 331·443026903037260000
 2012 09 12 131·654298896956250000
 2012 09 19 561·668699127308940000
 2012 09 26 321·724278125007990000
 2012 10 03 291·825940835532710000
 2012 10 10 42.006292783073470000
 2012 10 17 591·992449840081980000
 2012 10 24 411·999266038307960000
 2012 10 31 722.179034212658280000
 2012 11 07 982.047958893307840000
 2012 11 14 661.986412944295270000
 2012 11 21 262·143716584619160000
 2012 11 28 582.247553298840050000
 2012 12 05 212·355416894357740000
 2012 12 12 352·428591664756820000
 2012 12 19 752·661092398413680000
 2012 12 26 52.808382065845110000
 2013 01 02  243·007975933114680000
 2013 01 09  463·049384270615410000
 2013 01 16  03·087481622967080000
 2013 01 23  563.154555196482640000
 2013 01 30  801·067285945312850000
 2013 02 06  61·275108866059190000
 2013 02 13  391·345944617373120000
 2013 02 20  831·295151292592080000
 2013 02 27  921.364821397333120000
 2013 03 06  471·478289544696980000
 2013 03 13  551.490611212903770000
 2013 03 20  781·665023550065990000
 2013 03 27  851·759597795746970000
 2013 04 03  261·555716072019430000
 2013 04 10  361.674755636457340000
 2013 04 17  611.819135562388310000
 2013 04 24  82·041654347378510000
 2013 05 01  232.194850347054180000
 2013 05 08  952·250055336359220000
 2013 05 15  752·422671092751430000
 2013 05 22  372·470965619119460000
 2013 05 29  472·437193525587730000
 2013 06 05  692.595290556572770000
 2013 06 12  912.887677971421660000
 2013 06 19  732·945103799073400000
 2013 06 26  282.846759657127240000
 2013 07 03  232.864837530244710000
 2013 07 10  12.971597180272400000
 2013 07 17  403·259957508030700000
 2013 07 24  233.387742587794060000
 2013 07 31  433.837755310113370000
 2013 08 07  263.873368625189990000
 2013 08 14  914·007622474447300000
 2013 08 21  144·073631508617280000
 2013 08 28  424.031134875290770000
 2013 09 04  104·261001502200770000
 2013 09 11  984.347069600621940000
 2013 09 18  74·424500740202240000
 2013 09 25  584·566333466595100000
 2013 10 02  214·705040525389030000
 2013 10 09  644.725533585552140000
 2013 10 16  354.917558269987900000
 2013 10 23  555·056877033359640000
 2013 10 30  545·133940290460680000
 2013 11 06  145·471044992279820000
 2013 11 13  535·758245901454370000
 2013 11 20  205·930653690922830000
 2013 11 27  275·877797165439610000
 2013 12 04  975·817066188464830000
 2013 12 11  435.991159821951000000
 2013 12 18  666.048046215606840000
 2013 12 25  866.125479110189190000
 2014 01 01 906.306468633805970000
 2014 01 08 126·269261219651590000
 2014 01 15 316.293005898857840000
 2014 01 22 986.293226128195580000
 2014 01 29 936·374006718615810000
 2014 02 05 926.576314843181950000
 2014 02 12 776·816387958845250000
 2014 02 19 596.840482565543820000
 2014 02 26 306·909117769337800000
 2014 03 05 397.018091627498290000
 2014 03 12 937·157761650056060000
 2014 03 19 887.280675707888820000
 2014 03 26 537·376712736559750000
 2014 04 02 357.604361382983440000
 2014 04 09 927·600483560342290000
 2014 04 16 287.622885999382060000
 2014 04 23 377.680738000456500000
 2014 04 30 867·718186960588280000
 2014 05 07 117.641106989063910000
 2014 05 14 487·572265850773130000
 2014 05 21 827.584843933296060000
 2014 05 28 247·635700338870220000
 2014 06 04 147·723733707074660000
 2014 06 11 447·759223603088470000
 2014 06 18 147.719084610073470000
 2014 06 25 77.801558062327610000
 2014 07 02 888·095568083705620000
 2014 07 09 337·947632684429530000
 2014 07 16 837·928024774697630000
 2014 07 23 148.133454632583240000
 2014 07 30 457.959468699135770000
 2014 08 06 618·025647773826790000
 2014 08 13 648·001908052299080000
 2014 08 20 548.041188776076070000
 2014 08 27 258·305193692243500000
 2014 09 03 968·203579565369790000
 2014 09 10 588·186915311516590000
 2014 09 17 588·294265526692770000
 2014 09 24 908.461230671248620000
 2014 10 01 328·397688848307180000
 2014 10 08 918·400872556605220000
 2014 10 15 818·435073951771080000
 2014 10 22 278·392076511632450000
 2014 10 29 898.381148582051170000
 2014 11 05 128·326738167559220000
 2014 11 12 78·228797093307150000
 2014 11 19 518.161881791121830000
 2014 11 26 108.305990846041690000
 2014 12 03 978·436093019577110000
 2014 12 10 418.297869238107510000
 2014 12 17 978·424335236927470000
 2014 12 24 658.572240490399060000
 2014 12 31 468·718422083674020000
 2015 01 07  168.669388226603320000
 2015 01 14  318·689947482747450000
 2015 01 21  498.863841274456700000
 2015 01 28  858·856771699498570000
 2015 02 04  888·849811949750630000
 2015 02 11  388.763499811113000000
 2015 02 18  798·912501526238300000
 2015 02 25  6410·195374087911300000
 2015 03 04  389.963449372669510000
 2015 03 11  3310·003883149779000000
 2015 03 18  010·010583085724700000
 2015 03 25  599.988362309815790000
 2015 04 01  7310.100167538373600000
 2015 04 08  5310·015839237744100000
 2015 04 15  8210·033201962166600000
 2015 04 22  7010·058296140307600000
 2015 04 29  2510·001523408233400000
 2015 05 06  6110·144358781266100000
 2015 05 13  1910.389944435287500000
 2015 05 20  2210.470642431573500000
 2015 05 27  5110.522673675523600000
 2015 06 03  4510.459863194190200000
 2015 06 10  2910.338538561911400000
 2015 06 17  6610.510044153943500000
 2015 06 24  3110.435858337012300000
 2015 07 01  1710·486976263935700000
 2015 07 08  5710.617939821386400000
 2015 07 15  7710·528185338777800000
 2015 07 22  7410·371991832403800000
 2015 07 29  1710.601327061276900000
 2015 08 05  7210.716070972080400000
 2015 08 12  5510.786123501164900000
 2015 08 19  1010.700770585370100000
 2015 08 26  610·618527978181200000
 2015 09 02  6810·789524458741600000
 2015 09 09  2710.830490774362900000
 2015 09 16  9610.832229882973500000
 2015 09 23  7210·870211357641500000
 2015 09 30  6411·227528771258400000
 2015 10 07  4111·003038896957000000
 2015 10 14  1310·973251259003700000
 2015 10 21  2911·149872451215700000
 2015 10 28  411·111208837602000000
 2015 11 04  7511·015453558453300000
 2015 11 11  6910·900091201944900000
 2015 11 18  1411·051116018113100000
 2015 11 25  5911·156792269334300000
 2015 12 02  2711.081743964531100000
 2015 12 09  9511.242808926706900000
 2015 12 16  9011.335191028414700000
 2015 12 23  2011.443165900288000000
 2015 12 30  2411·112213350986600000
 2016 01 06 4711.430473882688200000
 2016 01 13 4511·500863353851600000
 2016 01 20 911.413236601691900000
 2016 01 27 1611·448084548384100000
 2016 02 03 811·501131762693000000
 2016 02 10 9211·308522687349400000
 2016 02 17 6811·254648841771400000
 2016 02 24 789.943567507930680000
 2016 03 02 8310·210547743164300000
 2016 03 09 6910.196372420996400000
 2016 03 16 6810·256666636771900000
 2016 03 23 1010·384363726947900000
 2016 03 30 510.274031531963600000
 2016 04 06 3910·412881825593200000
 2016 04 13 110·523334705088100000
 2016 04 20 3910.632847578800900000
 2016 04 27 3110.707147516907300000
 2016 05 04 8910·876401609094900000
 2016 05 11 8810·861797328104000000
 2016 05 18 1410.874790393566900000
 2016 05 25 4110.952731608107200000
 2016 06 01 3311.087383689417900000
 2016 06 08 7311·082714840500400000
 2016 06 15 1111.066572994260100000
 2016 06 22 4211·171279625807000000
 2016 06 29 811.168953333127800000
 2016 07 06 2411·274207643324500000
 2016 07 13 3011.261453294324500000
 2016 07 20 6611·188183277490400000
 2016 07 27 7711·031807148191800000
 2016 08 03 3610·881207346495200000
 2016 08 10 9710.863283278617500000
 2016 08 17 7111.006240764033400000
 2016 08 24 2910.996983273645400000
 2016 08 31 2811.108198409725900000
 2016 09 07 6110·887597544266800000
 2016 09 14 3611·109950319220300000
 2016 09 21 7510.871140842444500000
 2016 09 28 4410.616124285433400000
 2016 10 05 9910·919452288629400000
 2016 10 12 7010·900871619502400000
 2016 10 19 5510·795236909856800000
 2016 10 26 5310·758443501420200000
 2016 11 02 1110·872821962683700000
 2016 11 09 310.930013263661700000
 2016 11 16 3010.848176709301400000
 2016 11 23 4910·683134420124600000
 2016 11 30 2210·835963693007100000
 2016 12 07 9210·806296966904200000
 2016 12 14 8910·614534848254900000
 2016 12 21 5210·390404798342500000
 2016 12 28 8210·524184319110700000
 2017 01 04  2010.644056597571700000
 2017 01 11  4510·604799839644900000
 2017 01 18  610.684153150575600000
 2017 01 25  6810·695093958285800000
 2017 02 01  9210.678246690906200000
 2017 02 08  3510.723945467518900000
 2017 02 15  7910·697732455529100000
 2017 02 22  7810.651553958204600000
 2017 03 01  4010·423890692412700000
 2017 03 08  2310·418217483150600000
 2017 03 15  6610.477225908828900000
 2017 03 22  4010·290480654666400000
 2017 03 29  2110.261498808589900000
 2017 04 05  9610.378968029907600000
 2017 04 12  8710.290306910047800000
 2017 04 19  210.143073230765100000
 2017 04 26  1610·070381415972600000
 2017 05 03  679·841276869303090000
 2017 05 10  849.731168779334550000
 2017 05 17  419·560158358784010000
 2017 05 24  339·417918203104450000
 2017 05 31  749.272249800628040000
 2017 06 07  289.295706715811700000
 2017 06 14  579·232304893781750000
 2017 06 21  29·202052720160920000
 2017 06 28  809·236827413583200000
 2017 07 05  129.133037813493510000
 2017 07 12  769·102678773959690000
 2017 07 19  819·099665173772560000
 2017 07 26  738.980440207764580000
 2017 08 02  568·948433238124860000
 2017 08 09  468·901949986182720000
 2017 08 16  518·804713818624400000
 2017 08 23  668.760838932800530000
 2017 08 30  38·471012108506430000
 2017 09 06  458.485675479731780000
 2017 09 13  198·115630738493990000
 2017 09 20  968·149662626584140000
 2017 09 27  248·089048289418210000
 2017 10 04  738·393311900295910000
 2017 10 11  158.402809845095870000
 2017 10 18  278·502603457013480000
 2017 10 25  118.553156539169330000
 2017 11 01  548.585838442450800000
 2017 11 08  988·581218185157400000
 2017 11 15  468·555769372756640000
 2017 11 22  858.535174812546090000
 2017 11 29  398.387711688413720000
 2017 12 06  498·309226544118850000
 2017 12 13  668.358681617745840000
 2017 12 20  898.439580222510010000
 2017 12 27  48.302282917281940000
 2018 01 03 738·262245971168200000
 2018 01 10 268·298067923718460000
 2018 01 17 928.233469795782370000
 2018 01 24 498·126435722823370000
 2018 01 31 48.129458715795000000
 2018 02 07 888.233006188297080000
 2018 02 14 898.258917742911190000
 2018 02 21 08·173218508732850000
 2018 02 28 978·158575244139960000
 2018 03 07 407.995661332969140000
 2018 03 14 997.854847881494660000
 2018 03 21 67·939525700919580000
 2018 03 28 348·025798419776490000
 2018 04 04 947·788814962503680000
 2018 04 11 657·706873696689880000
 2018 04 18 447·724247128351340000
 2018 04 25 227·734737024697380000
 2018 05 02 907.758944396279600000
 2018 05 09 587·746651527289880000
 2018 05 16 137·837004510896770000
 2018 05 23 937·829721441132250000
 2018 05 30 897·888961323846380000
 2018 06 06 707.841382830562150000
 2018 06 13 397.905969849261680000
 2018 06 20 27·859127171559740000
 2018 06 27 797.785093867578310000
 2018 07 04 227·636746415345150000
 2018 07 11 727.545231001972060000
 2018 07 18 337.586862275050140000
 2018 07 25 747.634620541843120000
 2018 08 01 587.650397749100210000
 2018 08 08 887.594379424632240000
 2018 08 15 917·660560233696260000
 2018 08 22 117·709056870855320000
 2018 08 29 467·790714556207010000
 2018 09 05 877·868998150924390000
 2018 09 12 78.044176905972770000
 2018 09 19 548.076532826014730000
 2018 09 26 808.166745426182010000
 2018 10 03 957·834319544441230000
 2018 10 10 407·798319211546370000
 2018 10 17 907.690449568685210000
 2018 10 24 817.533755146411330000


 2018 10 31 627·435497379939740000
 2018 11 07 697.294043031582100000
 2018 11 14 317.223721124712390000
 2018 11 21 917·230650732544360000
 2018 11 28 637.197576382472780000
 2018 12 05 36.945731704468550000
 2018 12 12 176.826128272429080000
 2018 12 19 816.766049835461190000
 2018 12 26 986·675966576283890000
 2019 01 02  726·571739008891720000
 2019 01 09  96.497266386725520000
 2019 01 16  446·501754916063020000
 2019 01 23  946.439447740308620000
 2019 01 30  346.310169480499410000
 2019 02 06  966.146751722026680000

Similar Series