Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  2518.033118530726400000
 2005 06 08  5718.037170156242600000
 2005 06 15  5219.518717462765200000
 2005 06 22  8019·813206218518700000
 2005 06 29  3719·687272391140100000
 2005 07 06  2021.204867742839900000
 2005 07 13  3021.517835799575600000
 2005 07 20  9621.755492377357800000
 2005 07 27  2821.939405677233700000
 2005 08 03  9421.776829023077500000
 2005 08 10  2121·691643241465500000
 2005 08 17  2321·867932525827300000
 2005 08 24  4821·706240803124200000
 2005 08 31  6021.529394479978400000
 2005 09 07  3921·820217567462800000
 2005 09 14  522·100344046659600000
 2005 09 21  7322·049276721083800000
 2005 09 28  2621.715527439271400000
 2005 10 05  2122.200851260685600000
 2005 10 12  1222·286273765398200000
 2005 10 19  222.240675028882600000
 2005 10 26  2322·350535375369600000
 2005 11 02  3021.699070610724400000
 2005 11 09  3721·873602199071300000
 2005 11 16  6320·838095941360600000
 2005 11 23  721·101698025129400000
 2005 11 30  5421·058315463517600000
 2005 12 07  121.694015825671000000
 2005 12 14  421·623900596146800000
 2005 12 21  6021.593211990093600000
 2005 12 28  621·814822698169500000
 2006 01 04 4619·857821735378300000
 2006 01 11 119·934419145605500000
 2006 01 18 8919.968330432318900000
 2006 01 25 2420.097478274423700000
 2006 02 01 4220·190924852333800000
 2006 02 08 5520.303704774198300000
 2006 02 15 2620.294498082950600000
 2006 02 22 7019·924140555831900000
 2006 03 01 8320.168985575167800000
 2006 03 08 9019·887135742749700000
 2006 03 15 2620·022826891238600000
 2006 03 22 3320·154722779907600000
 2006 03 29 8820.036676631958800000
 2006 04 05 5920.529563120681500000
 2006 04 12 7320·971313181625900000
 2006 04 19 2520·681229980205700000
 2006 04 26 220.099794639740500000
 2006 05 03 3420.189447016169000000
 2006 05 10 7120.104853554166500000
 2006 05 17 8519·968170851954700000
 2006 05 24 9420·014680583213300000
 2006 05 31 1819·909891669099500000
 2006 06 07 5419·921778179424200000
 2006 06 14 7418·300394995360900000
 2006 06 21 5718·128189609610600000
 2006 06 28 3617.927669636473900000
 2006 07 05 7816·973885412544200000
 2006 07 12 8216.667029011528700000
 2006 07 19 1116.494724552509900000
 2006 07 26 3716.947655050979700000
 2006 08 02 2317·049812464821400000
 2006 08 09 2116·939484376600300000
 2006 08 16 016.873795376308300000
 2006 08 23 9817·016229471893500000
 2006 08 30 9816·699764046213000000
 2006 09 06 2916.538510792593500000
 2006 09 13 9316·070495406838900000
 2006 09 20 1916.198086372987200000
 2006 09 27 3315.980726203459700000
 2006 10 04 6815·757904043538600000
 2006 10 11 8515·617790391010200000
 2006 10 18 2415·757412795998700000
 2006 10 25 8616.429472277580600000
 2006 11 01 2716.834085448212500000
 2006 11 08 9417.048522428261000000
 2006 11 15 6516.970471376127700000
 2006 11 22 3716.830766216807600000
 2006 11 29 1916.630548247773700000
 2006 12 06 6416·169625297816000000
 2006 12 13 1715.850951271192300000
 2006 12 20 9415.868148417994200000
 2006 12 27 8115.589774774550300000
 2007 01 03  6515.864509414115600000
 2007 01 10  8015·500079813120200000
 2007 01 17  8815.258251311890500000
 2007 01 24  7715·225798051732400000
 2007 01 31  9115·270760211889100000
 2007 02 07  8014·968675146443500000
 2007 02 14  7514·870928439128300000
 2007 02 21  9314.840600893219600000
 2007 02 28  6114.374651125052300000
 2007 03 07  6714.369800042714700000
 2007 03 14  3814·566352749155600000
 2007 03 21  4414·365163738605700000
 2007 03 28  1914.204235943465600000
 2007 04 04  1614.867582392917200000
 2007 04 11  8414·674630314146600000
 2007 04 18  6714·567651547334600000
 2007 04 25  3414·405212372157600000
 2007 05 02  2814·275453730536600000
 2007 05 09  4313·961769194504200000
 2007 05 16  2513.940130774683700000
 2007 05 23  113.699742633395700000
 2007 05 30  2813.773064808763300000
 2007 06 06  7213·571985598921600000
 2007 06 13  513.485733464113200000
 2007 06 20  3813.470858545329200000
 2007 06 27  6713·396850699029300000
 2007 07 04  5312·560899134690800000
 2007 07 11  2112·281002301464600000
 2007 07 18  9012.272435224688600000
 2007 07 25  2011.656250425205700000
 2007 08 01  9311.270501309148400000
 2007 08 08  1111·307440262532000000
 2007 08 15  2611·276713204898600000
 2007 08 22  8711·124029763265100000
 2007 08 29  2311.107277598990100000
 2007 09 05  3711.277966413742200000
 2007 09 12  3911·070587034374800000
 2007 09 19  9411.120201554602800000
 2007 09 26  010.873019333420000000
 2007 10 03  8811.542017550671700000
 2007 10 10  5011.616724242793100000
 2007 10 17  9211.452605114634300000
 2007 10 24  610.807740923968400000
 2007 10 31  7610·718540449083200000
 2007 11 07  210·251728093969300000
 2007 11 14  5410·042695377761300000
 2007 11 21  469·943772491938160000
 2007 11 28  399.946218530373650000
 2007 12 05  659·709228386284670000
 2007 12 12  839·864260429818940000
 2007 12 19  549.855485123877440000
 2007 12 26  399.968154437919720000
 2008 01 02 329.669487994666760000
 2008 01 09 39·779413071135230000
 2008 01 16 859.727860461374950000
 2008 01 23 669.749452596676280000
 2008 01 30 229.782436496222100000
 2008 02 06 659.852083052225070000
 2008 02 13 219.698443085767860000
 2008 02 20 329.745259364955030000
 2008 02 27 819.862762180022840000
 2008 03 05 4410.162603445948000000
 2008 03 12 699.910030420508310000
 2008 03 19 749·947133451220360000
 2008 03 26 769·887258332463760000
 2008 04 02 409.229721462778870000
 2008 04 09 609.108373585777070000
 2008 04 16 569.242778201580110000
 2008 04 23 29.223500865578950000
 2008 04 30 809.180411245865750000
 2008 05 07 529·257632181692750000
 2008 05 14 658·979543910792340000
 2008 05 21 799·219045167356190000
 2008 05 28 129·224734113081910000
 2008 06 04 259·361070998872760000
 2008 06 11 159·250715677785300000
 2008 06 18 509·304035475337850000
 2008 06 25 149·124868099890840000
 2008 07 02 8610.159007612131200000
 2008 07 09 439.969573294731560000
 2008 07 16 859·773760118225790000
 2008 07 23 849·712133860715880000
 2008 07 30 679.768860983184010000
 2008 08 06 129·632040957466280000
 2008 08 13 779·357193802817300000
 2008 08 20 499.288598144734640000
 2008 08 27 259·306432176527870000
 2008 09 03 108.856718062593760000
 2008 09 10 468·729164660493560000
 2008 09 17 598.383957903849690000
 2008 09 24 418.414438394530400000
 2008 10 01 517.922933625901910000
 2008 10 08 367.591101481250130000
 2008 10 15 897.603010496162050000
 2008 10 22 227.825990893780490000
 2008 10 29 707.660871469853410000
 2008 11 05 167.552513903295480000
 2008 11 12 397·415973220447760000
 2008 11 19 07·199235782345430000
 2008 11 26 337.142575810121120000
 2008 12 03 806.693789366620930000
 2008 12 10 366.526514031615770000
 2008 12 17 306.311404336354910000
 2008 12 24 266·149805693506490000
 2008 12 31 475·455182356313370000
 2009 01 07  295·220632394915590000
 2009 01 14  965.108298633424750000
 2009 01 21  634.923277045536300000
 2009 01 28  624·691727652809590000
 2009 02 04  944.640397526823770000
 2009 02 11  34·504061163179140000
 2009 02 18  814.298313462757040000
 2009 02 25  944.053107167101170000
 2009 03 04  313.746685683435810000
 2009 03 11  833·507801270923160000
 2009 03 18  433·418512221064090000
 2009 03 25  363.299066793009750000
 2009 04 01  653.736460624873050000
 2009 04 08  923·419051895988480000
 2009 04 15  383.135694438230590000
 2009 04 22  92·908046051410600000
 2009 04 29  482.826768063190620000
 2009 05 06  132.684237726864260000
 2009 05 13  772·611619741899940000
 2009 05 20  552·387386669119400000
 2009 05 27  542·018674168579860000
 2009 06 03  521.740831016026130000
 2009 06 10  01.340646932232460000
 2009 06 17  451·159181303989440000
 2009 06 24  840.937910398555442000
 2009 07 01  410·345428447455243000
 2009 07 08  680.202461596619719000
 2009 07 15  710·086827929626442900
 2009 07 22  63-0.073630463516893800
 2009 07 29  36-0·101850155021854000
 2009 08 05  70-0·383379364164660000
 2009 08 12  55-0.505168050498983000
 2009 08 19  41-0·419253478322312000
 2009 08 26  19-0.331980509217134000
 2009 09 02  19-0.525279803299472000
 2009 09 09  39-0.414143764163977000
 2009 09 16  94-0.934987867722170000
 2009 09 23  96-1.051402460719930000
 2009 09 30  52-1.108245565830730000
 2009 10 07  93-1.474841536629900000
 2009 10 14  23-1·674351565715540000
 2009 10 21  0-2·350502045598630000
 2009 10 28  33-2·553734445184460000
 2009 11 04  10-2·682106076347050000
 2009 11 11  52-2·552357996152150000
 2009 11 18  86-2·638543519964600000
 2009 11 25  49-2·795569726993430000
 2009 12 02  11-2.590439228686000000
 2009 12 09  33-2·838842629409470000
 2009 12 16  37-3·052714766189610000
 2009 12 23  13-3.390750388807270000
 2009 12 30  39-3.039521832806380000
 2010 01 06 40-3.492419890232800000
 2010 01 13 59-3·677965603319270000
 2010 01 20 63-3.841975434874300000
 2010 01 27 63-4.040691349518620000
 2010 02 03 74-4·208184177751030000
 2010 02 10 84-4·213162948354890000
 2010 02 17 62-4·401915658872200000
 2010 02 24 78-4·430645195512320000
 2010 03 03 60-4.650224231888260000
 2010 03 10 69-4.728041225342220000
 2010 03 17 98-4·895490488980760000
 2010 03 24 2-5.003022358452550000
 2010 03 31 49-5.385695606963790000
 2010 04 07 94-5.460289189968430000
 2010 04 14 83-5·243244206799340000
 2010 04 21 80-5.207098785736190000
 2010 04 28 16-5·469846662216120000
 2010 05 05 67-5·603248758684920000
 2010 05 12 56-5·645631930171780000
 2010 05 19 81-5·770670329006170000
 2010 05 26 61-5.788658893320300000
 2010 06 02 19-5·850208121816910000
 2010 06 09 80-5·817037225621640000
 2010 06 16 99-5·902873885771220000
 2010 06 23 10-5·888668980881820000
 2010 06 30 7-6·264023206718010000
 2010 07 07 42-6.352251952800400000
 2010 07 14 53-6.378658963265350000
 2010 07 21 14-6·417946202364660000
 2010 07 28 13-6·533542345083150000
 2010 08 04 56-6·549945176174950000
 2010 08 11 87-6.551640243028590000
 2010 08 18 47-6·707458072270310000
 2010 08 25 43-6.915863865030110000
 2010 09 01 59-6·931242352676340000
 2010 09 08 71-7·220743520354310000
 2010 09 15 10-6·997400115954040000
 2010 09 22 29-7.052730489294930000
 2010 09 29 13-7.295043605433960000
 2010 10 06 98-7.166857081547580000
 2010 10 13 28-7.220842377648700000
 2010 10 20 28-7.202681174200360000
 2010 10 27 8-7.233277518916130000
 2010 11 03 89-7·335179695510010000
 2010 11 10 52-7.564331924382830000
 2010 11 17 21-7·519790596413970000
 2010 11 24 56-7·455862069764670000
 2010 12 01 86-7.754770849112560000
 2010 12 08 58-7.681566695897320000
 2010 12 15 14-7.545230034713500000
 2010 12 22 94-7·534058514333840000
 2010 12 29 59-7·380068302668360000
 2011 01 05  45-7·584987162192600000
 2011 01 12  40-7.262389596935230000
 2011 01 19  86-7.256167235136370000
 2011 01 26  2-7.180863883875610000
 2011 02 02  39-7·087377439575770000
 2011 02 09  55-7·212591884116020000
 2011 02 16  19-7·177624284550380000
 2011 02 23  34-7·176614053532080000
 2011 03 02  90-7.076016190592230000
 2011 03 09  41-7.079079921878850000
 2011 03 16  7-7.128650215394160000
 2011 03 23  0-7.163689886967870000
 2011 03 30  74-6.995595856444540000
 2011 04 06  4-6·890114907549570000
 2011 04 13  88-7·160950055142430000
 2011 04 20  68-6.832878904532520000
 2011 04 27  91-6·701110142229310000
 2011 05 04  77-6.717829405371890000
 2011 05 11  23-6·731421345300430000
 2011 05 18  34-6·669838631488730000
 2011 05 25  67-6·570109490135010000
 2011 06 01  14-6·443903309494710000
 2011 06 08  2-6.448959732971220000
 2011 06 15  15-6·408532991407030000
 2011 06 22  52-6·446203535833880000
 2011 06 29  0-6·119257814039130000
 2011 07 06  36-6.098358233721420000
 2011 07 13  56-6·184327911053910000
 2011 07 20  21-6·212882341233070000
 2011 07 27  39-6·216296354910710000
 2011 08 03  65-6.284111604736450000
 2011 08 10  26-6.312301837803910000
 2011 08 17  74-6·258624597583880000
 2011 08 24  63-6.127063483480970000
 2011 08 31  50-5·940132927696050000
 2011 09 07  19-5·996793396023660000
 2011 09 14  38-5·998766910781520000
 2011 09 21  30-5·966681536298950000
 2011 09 28  80-5.855865085998810000
 2011 10 05  55-5.751968778548040000
 2011 10 12  62-5·770746060046250000
 2011 10 19  21-5.650808740336000000
 2011 10 26  67-5·562997741381830000
 2011 11 02  77-5.393679944907070000
 2011 11 09  22-5·255106833216510000
 2011 11 16  42-5.087960956209990000
 2011 11 23  50-5.069249059963270000
 2011 11 30  55-4·635235858017520000
 2011 12 07  18-4.541538052962610000
 2011 12 14  26-4.553832010056040000
 2011 12 21  91-4·319253248543440000
 2011 12 28  83-4.310339379402590000
 2012 01 04 76-3·651102752575620000
 2012 01 11 28-3·952182952182950000
 2012 01 18 79-3.927196799150080000
 2012 01 25 80-3·888420133416990000
 2012 02 01 47-1.672471729267930000
 2012 02 08 30-1.782560905342690000
 2012 02 15 25-1.672045421715470000
 2012 02 22 90-1.531237794380380000
 2012 02 29 4-1.312322369060960000
 2012 03 07 40-1.171412015237960000
 2012 03 14 69-1·027471945322090000
 2012 03 21 82-1·021900212870570000
 2012 03 28 49-0·830856076361919000
 2012 04 04 89-0.663006281685141000
 2012 04 11 72-0.641944947835760000
 2012 04 18 51-1·015625802679350000
 2012 04 25 8-1.010854962752990000
 2012 05 02 32-0·792403382363793000
 2012 05 09 23-0.681729051936586000
 2012 05 16 15-0·657142552226075000
 2012 05 23 30-0·549356774932985000
 2012 05 30 53-0·344289717003299000
 2012 06 06 35-0.274858566695591000
 2012 06 13 19-0·285652393606739000
 2012 06 20 91-0.089940207768701700
 2012 06 27 570.273653354811865000
 2012 07 04 450·420654797882647000
 2012 07 11 320.548525013317791000
 2012 07 18 910.663370762897686000
 2012 07 25 770·764607587274502000
 2012 08 01 170·977839451433127000
 2012 08 08 471.087843560851190000
 2012 08 15 571.174058052883690000
 2012 08 22 681·151684082851270000
 2012 08 29 391·209387747229740000
 2012 09 05 851·336856366624460000
 2012 09 12 371.545681664014100000
 2012 09 19 131.567318443397860000
 2012 09 26 221·619470866972650000
 2012 10 03 891.810732232600130000
 2012 10 10 82.000483722196770000
 2012 10 17 191·969857040962660000
 2012 10 24 61·997307082502500000
 2012 10 31 282·175676902238010000
 2012 11 07 702·037006090159090000
 2012 11 14 161·953835825713270000
 2012 11 21 522·107151653286080000
 2012 11 28 972.204460731585310000
 2012 12 05 482.281052293032080000
 2012 12 12 612.354646177682860000
 2012 12 19 502.593910987906730000
 2012 12 26 152·735157604312620000
 2013 01 02  932.959694071481670000
 2013 01 09  372·998850383966940000
 2013 01 16  113.037421263837570000
 2013 01 23  253.107295034116400000
 2013 01 30  810·969275538722902000
 2013 02 06  491·182653130467370000
 2013 02 13  741·261959898167180000
 2013 02 20  971.212068973852350000
 2013 02 27  101·290903982930040000
 2013 03 06  301·450608042896450000
 2013 03 13  21.467179884813290000
 2013 03 20  261.653256292226950000
 2013 03 27  81·749689773826900000
 2013 04 03  361·676845220306440000
 2013 04 10  821.796249629104210000
 2013 04 17  291·947517567372300000
 2013 04 24  242.164205393791250000
 2013 05 01  482·280249983415830000
 2013 05 08  272.336255314458650000
 2013 05 15  522·502702492762570000
 2013 05 22  332.550266211502650000
 2013 05 29  742.516290181298820000
 2013 06 05  762·676802716311100000
 2013 06 12  642.977984556066480000
 2013 06 19  373.026334668140860000
 2013 06 26  452.921000541298340000
 2013 07 03  912.946470024387570000
 2013 07 10  583·058556329417160000
 2013 07 17  603·355150642908080000
 2013 07 24  173·482248060383640000
 2013 07 31  603.937859655352490000
 2013 08 07  543·965672357539400000
 2013 08 14  534·091453740615990000
 2013 08 21  724.167494638331970000
 2013 08 28  954·125607064147490000
 2013 09 04  964.346072508921760000
 2013 09 11  914.443230683663500000
 2013 09 18  184·503205575052260000
 2013 09 25  364.643330193114630000
 2013 10 02  534·782584250235060000
 2013 10 09  754.803487908236190000
 2013 10 16  854.999454704513310000
 2013 10 23  445·129544061552590000
 2013 10 30  195·216614966782140000
 2013 11 06  295·559935212923020000
 2013 11 13  305.868840915373300000
 2013 11 20  86.033134697696800000
 2013 11 27  135·973750139346050000
 2013 12 04  65.943982974380900000
 2013 12 11  356·120907931317810000
 2013 12 18  416.183649195926530000
 2013 12 25  806·269923238549600000
 2014 01 01 796.458401834593070000
 2014 01 08 66·422197546139910000
 2014 01 15 796.444269726100590000
 2014 01 22 896·437885657115140000
 2014 01 29 496·499933345082010000
 2014 02 05 756·701495301726610000
 2014 02 12 886·941671399649160000
 2014 02 19 336.965022738318980000
 2014 02 26 427.031716743847110000
 2014 03 05 07.136270064156310000
 2014 03 12 537·278467863485830000
 2014 03 19 327·398554424402650000
 2014 03 26 77.486104216894930000
 2014 04 02 607.724426322798370000
 2014 04 09 887.721557334884800000
 2014 04 16 317.746147341252720000
 2014 04 23 227·801923770259570000
 2014 04 30 647.860033516047070000
 2014 05 07 317·771673819940460000
 2014 05 14 977·692835698369340000
 2014 05 21 857.703156120138970000
 2014 05 28 427·753430770383220000
 2014 06 04 457.836270893009960000
 2014 06 11 267.850846417733970000
 2014 06 18 227.829329970890760000
 2014 06 25 517.925465628488080000
 2014 07 02 188.205767534884200000
 2014 07 09 378·045360660946920000
 2014 07 16 838.011696392095580000
 2014 07 23 738.239137248644690000
 2014 07 30 628·057306673348430000
 2014 08 06 738·131725260566250000
 2014 08 13 458.108845952105350000
 2014 08 20 158·142548530248380000
 2014 08 27 168.411925838635440000
 2014 09 03 38.328770120666200000
 2014 09 10 78.310106159545880000
 2014 09 17 88.428476587008380000
 2014 09 24 428·605326095537920000
 2014 10 01 238.565489284298260000
 2014 10 08 948·563013798766450000
 2014 10 15 98·590642246584300000
 2014 10 22 298·535214649798740000
 2014 10 29 518·530219967125260000
 2014 11 05 588.487011191775640000
 2014 11 12 08·387479855607280000
 2014 11 19 898·331506845977320000
 2014 11 26 308·488400547888770000
 2014 12 03 738·608102793174430000
 2014 12 10 868·471237364294400000
 2014 12 17 598.586231449702340000
 2014 12 24 318.737471744985490000
 2014 12 31 408.895656940174670000
 2015 01 07  18·824881054028770000
 2015 01 14  48.843973477216500000
 2015 01 21  489.022239542989090000
 2015 01 28  859.020934112892380000
 2015 02 04  999·018665640617550000
 2015 02 11  118·924480213744080000
 2015 02 18  999·075915678386610000
 2015 02 25  5710.399329267762200000
 2015 03 04  6410.137396139054400000
 2015 03 11  9210.163639509035000000
 2015 03 18  2910·164048608483400000
 2015 03 25  3210·114801398790400000
 2015 04 01  110·234263359019300000
 2015 04 08  8610·144628239106300000
 2015 04 15  710·172644864255800000
 2015 04 22  1010.213403846030100000
 2015 04 29  4310·179353432304900000
 2015 05 06  5610.331702285428700000
 2015 05 13  2710·570596622080300000
 2015 05 20  1810.645207932346300000
 2015 05 27  4610.694769278340100000
 2015 06 03  8810.639524179962800000
 2015 06 10  810.512987659436400000
 2015 06 17  410.655080630675400000
 2015 06 24  9110·559871122208400000
 2015 07 01  9810·634924439703400000
 2015 07 08  9410.768306176489200000
 2015 07 15  4610.666111666649500000
 2015 07 22  8610·482292641379200000
 2015 07 29  2110·734411454411000000
 2015 08 05  5510.809536824759200000
 2015 08 12  4210.893756871905900000
 2015 08 19  6110·792320920077600000
 2015 08 26  2110.705141905701500000
 2015 09 02  8410.875837095403900000
 2015 09 09  1810.913330610623300000
 2015 09 16  7410.915736775113100000
 2015 09 23  8710·945722973995900000
 2015 09 30  211·262895152343000000
 2015 10 07  2611.003661735642200000
 2015 10 14  710·976474668615400000
 2015 10 21  3011·164359320556200000
 2015 10 28  5011.130161357666500000
 2015 11 04  4011·025556268911500000
 2015 11 11  6510.907813597849300000
 2015 11 18  8911.062842811337400000
 2015 11 25  011.172815438851500000
 2015 12 02  6011·104624972399400000
 2015 12 09  8011.260196715371400000
 2015 12 16  2711·348309726014900000
 2015 12 23  4611.446846078822700000
 2015 12 30  1211.107543672742700000
 2016 01 06 1011.365169357696300000
 2016 01 13 3111·439221004013700000
 2016 01 20 511.353342099326200000
 2016 01 27 4611.359756650044600000
 2016 02 03 3511.421277756276200000
 2016 02 10 1511.203709270545400000
 2016 02 17 2311·145367767680300000
 2016 02 24 399.797942009610880000
 2016 03 02 6210.108866150443600000
 2016 03 09 1610.105370484911200000
 2016 03 16 6810·181208930250900000
 2016 03 23 8910·348707028805500000
 2016 03 30 2410.213917605765600000
 2016 04 06 9710.336056150328900000
 2016 04 13 3510·430554473960100000
 2016 04 20 2310.525962982853500000
 2016 04 27 7610·580696560856500000
 2016 05 04 4610·756642492224300000
 2016 05 11 4310.764497812421100000
 2016 05 18 9110.794700369675400000
 2016 05 25 110.870875626266800000
 2016 06 01 7611.008879049782400000
 2016 06 08 3611·087349397011800000
 2016 06 15 6811.076470190841300000
 2016 06 22 511.188156366989600000
 2016 06 29 2611·168188168298600000
 2016 07 06 8311·270766011953900000
 2016 07 13 5511.273768279063600000
 2016 07 20 1911·216715222805800000
 2016 07 27 5611.045666501409000000
 2016 08 03 7910.931599847792300000
 2016 08 10 7710.903633384654000000
 2016 08 17 011.050845323044200000
 2016 08 24 5711·052649860061000000
 2016 08 31 4111.167310297228200000
 2016 09 07 8410·935263341485000000
 2016 09 14 3011.164909626077400000
 2016 09 21 4010.925781152289500000
 2016 09 28 1610·677833397688900000
 2016 10 05 5211·020066780727900000
 2016 10 12 1610.943738220419500000
 2016 10 19 4410·831673043747700000
 2016 10 26 7110·777019485547800000
 2016 11 02 8210·891795587048400000
 2016 11 09 8910.948769407733700000
 2016 11 16 3110·871573930491600000
 2016 11 23 010·710144515065200000
 2016 11 30 9810.884087532278600000
 2016 12 07 510·855094608958400000
 2016 12 14 8910.682188926266700000
 2016 12 21 2410.455555102752500000
 2016 12 28 5110.603543391967100000
 2017 01 04  4810.768426100884300000
 2017 01 11  3110·722472547898800000
 2017 01 18  8610.811850294761600000
 2017 01 25  1710·847413136398800000
 2017 02 01  2210·821657605409100000
 2017 02 08  9510·888025733691400000
 2017 02 15  5510·852606695658600000
 2017 02 22  9610.810281275298400000
 2017 03 01  5910.568497898389000000
 2017 03 08  4410.567236355602300000
 2017 03 15  2610·614777203723300000
 2017 03 22  1210·428682071716500000
 2017 03 29  1810·395452198322900000
 2017 04 05  6610.551920566380100000
 2017 04 12  1710.450812600522000000
 2017 04 19  1810·297103382639400000
 2017 04 26  7810.221304460004700000
 2017 05 03  749·983640754005110000
 2017 05 10  739.866038621560660000
 2017 05 17  879.694603098665230000
 2017 05 24  479·549704239994170000
 2017 05 31  59·409645028687750000


 2017 06 07  639·370536921524520000
 2017 06 14  219·313995083481180000
 2017 06 21  569·280756423636550000
 2017 06 28  229·318843320887900000
 2017 07 05  809·222692055672060000
 2017 07 12  449·172418211286380000
 2017 07 19  619.173950529830010000
 2017 07 26  149·059369375575010000
 2017 08 02  459·032931097618090000
 2017 08 09  88.990039672455040000
 2017 08 16  468.921548920554060000
 2017 08 23  938.912668572454430000
 2017 08 30  18.642452306073340000
 2017 09 06  878.688750472035630000
 2017 09 13  168.404980927798980000

Similar Series