Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  6518.033079356998400000
 2005 06 08  3218·037131108825300000
 2005 06 15  9919.518626037403500000
 2005 06 22  119.813122661758500000
 2005 06 29  9419·687165689432500000
 2005 07 06  4021.204727327632300000
 2005 07 13  021.517722541621200000
 2005 07 20  6821·755342458433300000
 2005 07 27  1421.939280779742500000
 2005 08 03  7121.776702303884000000
 2005 08 10  2721.691497698753500000
 2005 08 17  5821·867789862998600000
 2005 08 24  7621.706096105401500000
 2005 08 31  721.529269662500100000
 2005 09 07  9321.820057456580800000
 2005 09 14  1622·100170979690200000
 2005 09 21  5522·049125152190300000
 2005 09 28  5521·715372338905100000
 2005 10 05  3522·200724017658200000
 2005 10 12  1222.286130546038500000
 2005 10 19  5122·240535420653300000
 2005 10 26  4622.350393785918000000
 2005 11 02  1721·698920736216000000
 2005 11 09  3821·873476186372700000
 2005 11 16  9120.837960684621800000
 2005 11 23  3821·101549588028800000
 2005 11 30  2621.058187361088600000
 2005 12 07  1521.693896882881400000
 2005 12 14  2321.623781186265500000
 2005 12 21  1121·593075630501800000
 2005 12 28  7621.814685880829000000
 2006 01 04 8619.857690432936700000
 2006 01 11 2519·934309180956000000
 2006 01 18 7219·968204931098600000
 2006 01 25 420·097354836632700000
 2006 02 01 2020·190802903710700000
 2006 02 08 9520·303568189537900000
 2006 02 15 5320.294381546449700000
 2006 02 22 7319.924019367968500000
 2006 03 01 1320.168848779068400000
 2006 03 08 6019·887014594082900000
 2006 03 15 1120·022707920302100000
 2006 03 22 7120·154586605496900000
 2006 03 29 8220.036542589208700000
 2006 04 05 7020.529441606902200000
 2006 04 12 2720.971182109832100000
 2006 04 19 1220·681095359000300000
 2006 04 26 7120·099675075052500000
 2006 05 03 020·189328962450600000
 2006 05 10 820.104718906200900000
 2006 05 17 3119·968053712396100000
 2006 05 24 5120·014567483758400000
 2006 05 31 5019.909774204783600000
 2006 06 07 8619·921645430296000000
 2006 06 14 9418.300314221984300000
 2006 06 21 1618·128109304852000000
 2006 06 28 4717.927586742694700000
 2006 07 05 1616.973812082150300000
 2006 07 12 8716·666936555202700000
 2006 07 19 8316.494647293730900000
 2006 07 26 4016.947540338999600000
 2006 08 02 8217.049684741488000000
 2006 08 09 2416.939357793561900000
 2006 08 16 9816.873668335443100000
 2006 08 23 517.016119360058400000
 2006 08 30 8916·699649479272100000
 2006 09 06 4216·538411270336600000
 2006 09 13 3016·070377416406800000
 2006 09 20 4216·197970711206300000
 2006 09 27 6915·980593364717200000
 2006 10 04 415.757753676261200000
 2006 10 11 7215·617640676228600000
 2006 10 18 7615.757267772818200000
 2006 10 25 7816·429264407647900000
 2006 11 01 9916.833883692203200000
 2006 11 08 4517.048282074002700000
 2006 11 15 5916·970247284112900000
 2006 11 22 9916.830543206225900000
 2006 11 29 3816.630322600250500000
 2006 12 06 9116.169394199198300000
 2006 12 13 6515.850730177398800000
 2006 12 20 3815.867930398579800000
 2006 12 27 6115.589550982340400000
 2007 01 03  8115.864296596864200000
 2007 01 10  9515·499876043302200000
 2007 01 17  2715·258046810475100000
 2007 01 24  2915.225593627851900000
 2007 01 31  715.270556891605300000
 2007 02 07  7314.968483303233100000
 2007 02 14  2214·870722284899400000
 2007 02 21  3114·840394771228700000
 2007 02 28  9114·374438929845100000
 2007 03 07  5214.369587650120200000
 2007 03 14  514.566117159414400000
 2007 03 21  8014·364939261043500000
 2007 03 28  7514.204024994875500000
 2007 04 04  514.867398088750800000
 2007 04 11  8214.674445895923700000
 2007 04 18  1314.567465925376700000
 2007 04 25  2914·405039974626700000
 2007 05 02  3414.275266496570600000
 2007 05 09  8613·961592722970500000
 2007 05 16  9413·939941377308600000
 2007 05 23  4613.699577920519600000
 2007 05 30  6313.772886657476000000
 2007 06 06  7213·571819495327200000
 2007 06 13  1013.485553719868300000
 2007 06 20  4713·470680614128900000
 2007 06 27  4413.396672217070200000
 2007 07 04  2312·560750037790200000
 2007 07 11  7412·280863867509200000
 2007 07 18  7512·272284242675700000
 2007 07 25  5111.656120759224000000
 2007 08 01  4511·270354615250700000
 2007 08 08  2411·307308460246000000
 2007 08 15  9911·276568780441700000
 2007 08 22  8511·123869080319400000
 2007 08 29  7011·107129285188400000
 2007 09 05  2311.277821182119900000
 2007 09 12  1411.070466837450200000
 2007 09 19  7111.120057780120900000
 2007 09 26  5410.872873294157100000
 2007 10 03  5911.541809243621300000
 2007 10 10  3811·616531468188200000
 2007 10 17  6011·452411703530300000
 2007 10 24  8010.807592983047200000
 2007 10 31  4410·718379320793800000
 2007 11 07  1610·251600180642400000
 2007 11 14  2710.042564286633400000
 2007 11 21  539·943653302839110000
 2007 11 28  179·946099395493930000
 2007 12 05  179.709105528431290000
 2007 12 12  729·864127143134560000
 2007 12 19  59·855353259404390000
 2007 12 26  419·968011355639340000
 2008 01 02 359·669355807913770000
 2008 01 09 219.779269791118120000
 2008 01 16 939·727717765100930000
 2008 01 23 39.749310630345920000
 2008 01 30 899·782295436639360000
 2008 02 06 259.851943106783970000
 2008 02 13 999·698313914384200000
 2008 02 20 179·745131270353280000
 2008 02 27 239·862636204594840000
 2008 03 05 5810.162470732376000000
 2008 03 12 299.909908114366120000
 2008 03 19 199·946987391038870000
 2008 03 26 79.887111510905290000
 2008 04 02 219·229588093497370000
 2008 04 09 159.108239639318240000
 2008 04 16 749.242635165107930000
 2008 04 23 349.223357739018230000
 2008 04 30 399·180280202336850000
 2008 05 07 149.257502542205230000
 2008 05 14 698·979422445257250000
 2008 05 21 259.218903722499340000
 2008 05 28 639·224593116406980000
 2008 06 04 79·360932355668240000
 2008 06 11 179·250588164628320000
 2008 06 18 229·303910135343400000
 2008 06 25 699.124751432849390000
 2008 07 02 010.158861260538900000
 2008 07 09 559.969423972736240000
 2008 07 16 959.773608982136390000
 2008 07 23 569·712005874958060000
 2008 07 30 269.768747575873380000
 2008 08 06 479·631913979081520000
 2008 08 13 389·357074855533610000
 2008 08 20 509.288489336535190000
 2008 08 27 419·306299987526680000
 2008 09 03 808·856589847188670000
 2008 09 10 708·729034493936090000
 2008 09 17 18·383846705212310000
 2008 09 24 278.414339919102850000
 2008 10 01 687·922866716342460000
 2008 10 08 367·591028723651920000
 2008 10 15 857.602950020925080000
 2008 10 22 907·825879457218330000
 2008 10 29 497·660769190596040000
 2008 11 05 47·552409790862560000
 2008 11 12 27·415855744729760000
 2008 11 19 637.199114541248180000
 2008 11 26 847·142453552334030000
 2008 12 03 706.693648045421700000
 2008 12 10 786·526380957954210000
 2008 12 17 06·311268434724940000
 2008 12 24 636.149667030919680000
 2008 12 31 515·455032389642490000
 2009 01 07  635·220478397301260000
 2009 01 14  865·108154229414690000
 2009 01 21  974.923140448317830000
 2009 01 28  924.691576396891840000
 2009 02 04  314.640256130750230000
 2009 02 11  254·503917510234510000
 2009 02 18  264.298166422778890000
 2009 02 25  624·052966663908690000
 2009 03 04  853.746550999644600000
 2009 03 11  493·507662959286080000
 2009 03 18  113·418383540329200000
 2009 03 25  553·298936074054780000
 2009 04 01  493.736283617965630000
 2009 04 08  163·418891134324250000
 2009 04 15  413.135539877100450000
 2009 04 22  912·907887519817790000
 2009 04 29  732.826608173029780000
 2009 05 06  72.684075412722710000
 2009 05 13  282.611456157097810000
 2009 05 20  132·387230145628850000
 2009 05 27  332.018511244597800000
 2009 06 03  281.740663199653200000
 2009 06 10  111.340482686245140000
 2009 06 17  911.159024653816190000
 2009 06 24  290·937739294585827000
 2009 07 01  120.345226636117735000
 2009 07 08  520.202257178454079000
 2009 07 15  190·086631993074437500
 2009 07 22  87-0.073829061431451800
 2009 07 29  14-0·102038836190665000
 2009 08 05  39-0·383562848712360000
 2009 08 12  16-0.505343275087833000
 2009 08 19  57-0·419458251166915000
 2009 08 26  16-0.332173264493418000
 2009 09 02  86-0·525476170012329000
 2009 09 09  26-0.414337899969086000
 2009 09 16  15-0·935180978734729000
 2009 09 23  26-1.051597594978300000
 2009 09 30  29-1.108462616468890000
 2009 10 07  18-1.475044896351260000
 2009 10 14  60-1.674733430028720000
 2009 10 21  74-2.350936653456670000
 2009 10 28  33-2·554264575008010000
 2009 11 04  87-2.682740749106350000
 2009 11 11  19-2.553205377555760000
 2009 11 18  18-2·639485086171260000
 2009 11 25  84-2.796596631857470000
 2009 12 02  51-2.591548357803570000
 2009 12 09  41-2.840140154653130000
 2009 12 16  39-3.054077237895590000
 2009 12 23  96-3·392212086652060000
 2009 12 30  55-3.041047411804390000
 2010 01 06 2-3·494151191022980000
 2010 01 13 43-3.679513858044000000
 2010 01 20 6-3·843617809798770000
 2010 01 27 68-4.041780882883810000
 2010 02 03 2-4.209648023857260000
 2010 02 10 63-4·214801466358330000
 2010 02 17 78-4·403927556804300000
 2010 02 24 83-4·431844306433230000
 2010 03 03 68-4·650232844099910000
 2010 03 10 54-4·728031234957490000
 2010 03 17 0-4·895854427737530000
 2010 03 24 21-5.002822192988580000
 2010 03 31 48-5.384918312286590000
 2010 04 07 99-5.459151476480710000
 2010 04 14 83-5·242102219643430000
 2010 04 21 25-5·205223164956840000
 2010 04 28 19-5·468605413290330000
 2010 05 05 4-5·601463509149040000
 2010 05 12 67-5·643661334935270000
 2010 05 19 64-5.768062913408660000
 2010 05 26 81-5·786493013574310000
 2010 06 02 1-5·848040524291400000
 2010 06 09 13-5·814968860602020000
 2010 06 16 33-5·900621343042940000
 2010 06 23 59-5·886507030294470000
 2010 06 30 47-6.262730534660410000
 2010 07 07 11-6·350855645402380000
 2010 07 14 51-6·376889071357170000
 2010 07 21 4-6·414981750894010000
 2010 07 28 23-6.530580487963990000
 2010 08 04 72-6.547153725597680000
 2010 08 11 61-6·548670243679300000
 2010 08 18 91-6·703369207451890000
 2010 08 25 35-6·912324987268910000
 2010 09 01 35-6.927601313355150000
 2010 09 08 33-7·217302861869430000
 2010 09 15 21-6·993388563992420000
 2010 09 22 16-7·048906055492500000
 2010 09 29 63-7.290876233232720000
 2010 10 06 62-7·165508925517860000
 2010 10 13 19-7.219047122076720000
 2010 10 20 22-7·200774497729570000
 2010 10 27 43-7·231943718186810000
 2010 11 03 65-7.333928504041250000
 2010 11 10 34-7·563819530428360000
 2010 11 17 34-7·518715652137980000
 2010 11 24 88-7.455358248051220000
 2010 12 01 88-7.754461943863340000
 2010 12 08 44-7.680803808269310000
 2010 12 15 60-7·544012152406280000
 2010 12 22 37-7.531695768632540000
 2010 12 29 0-7·377329302447850000
 2011 01 05  48-7·580502611945010000
 2011 01 12  30-7.257583617609980000
 2011 01 19  52-7·251085000563300000
 2011 01 26  94-7.176975548963850000
 2011 02 02  71-7·085053870104940000
 2011 02 09  3-7·209899450904080000
 2011 02 16  21-7.174577729546370000
 2011 02 23  90-7.174257905722690000
 2011 03 02  64-7.074912099580220000
 2011 03 09  58-7.077985411922860000
 2011 03 16  56-7·126890791688990000
 2011 03 23  32-7·162081811215940000
 2011 03 30  2-6·995004174704060000
 2011 04 06  4-6·891412302768970000
 2011 04 13  97-7.162246554493870000
 2011 04 20  89-6.834892742741840000
 2011 04 27  85-6.702508632196350000
 2011 05 04  71-6.719759280857460000
 2011 05 11  5-6.733536195293190000
 2011 05 18  55-6.672600464758250000
 2011 05 25  40-6·572435312384650000
 2011 06 01  16-6.446234198753800000
 2011 06 08  69-6.451200495995050000
 2011 06 15  49-6.410960724466690000
 2011 06 22  16-6.448540618994800000
 2011 06 29  21-6·120682623199970000
 2011 07 06  2-6·099879043059230000
 2011 07 13  16-6.186224539332030000
 2011 07 20  90-6·215987481972490000
 2011 07 27  92-6·219405057671060000
 2011 08 03  40-6.287049872529380000
 2011 08 10  25-6.315417579172030000
 2011 08 17  60-6.262842784398800000
 2011 08 24  61-6·130754941840070000
 2011 08 31  48-5.943941886563510000
 2011 09 07  69-6·000415925577350000
 2011 09 14  53-6.002952118814750000
 2011 09 21  86-5.970693122529010000
 2011 09 28  14-5.860172416821240000
 2011 10 05  68-5·753461764412090000
 2011 10 12  18-5.772527412088150000
 2011 10 19  46-5·652601738317550000
 2011 10 26  49-5.564130541347150000
 2011 11 02  67-5·394630824215830000
 2011 11 09  33-5·255100076293730000
 2011 11 16  49-5.088424599961760000
 2011 11 23  92-5.069043009903220000
 2011 11 30  33-4.634723125784030000
 2011 12 07  96-4·541328780911970000
 2011 12 14  28-4·554016361768330000
 2011 12 21  6-4.320521572856070000
 2011 12 28  62-4·311893408737380000
 2012 01 04 33-3·654292779786950000
 2012 01 11 37-3.955862103376040000
 2012 01 18 79-3·931078672426650000
 2012 01 25 73-3.891605263894470000
 2012 02 01 94-1.673646320414400000
 2012 02 08 59-1.783954091757130000
 2012 02 15 23-1.673416124464920000
 2012 02 22 8-1·532722659286000000
 2012 02 29 56-1·313705489970260000
 2012 03 07 1-1·172818028468580000
 2012 03 14 77-1.029201684786110000
 2012 03 21 39-1·024059856370400000
 2012 03 28 18-0·832498639002666000
 2012 04 04 94-0.663079328131433000
 2012 04 11 3-0·642017574077347000
 2012 04 18 59-1·015706355152550000
 2012 04 25 5-1.010923822462250000
 2012 05 02 95-0·792479194098328000
 2012 05 09 90-0.681802518484975000
 2012 05 16 86-0.657192147517272000
 2012 05 23 69-0·549404015645172000
 2012 05 30 86-0.344332487966847000
 2012 06 06 50-0.274899859083566000
 2012 06 13 66-0.285693934416631000
 2012 06 20 84-0·089977495622051200
 2012 06 27 720·273612197388418000
 2012 07 04 200·420604928331669000
 2012 07 11 670·548477876903797000
 2012 07 18 510·663326106790274000
 2012 07 25 860·764565097236547000
 2012 08 01 650.977813402600414000
 2012 08 08 841·087807891032670000
 2012 08 15 961·174012199669240000
 2012 08 22 851·151649797541940000
 2012 08 29 721.209354711585280000
 2012 09 05 351.336826070923070000
 2012 09 12 681·545643795155360000
 2012 09 19 501.567293156128140000
 2012 09 26 531·619422594778760000
 2012 10 03 651.810736639199220000
 2012 10 10 432·000492362508250000
 2012 10 17 871·969864761366740000
 2012 10 24 471.997315653795110000
 2012 10 31 432.175689453340230000
 2012 11 07 212·037027779406200000
 2012 11 14 291·953831443530070000
 2012 11 21 172.107150685627970000
 2012 11 28 632.204449676743250000
 2012 12 05 292·281043212141710000
 2012 12 12 322.354626745675880000
 2012 12 19 492·593908882967040000
 2012 12 26 442·735134308165880000
 2013 01 02  152.959688125086360000
 2013 01 09  772·998845307525540000
 2013 01 16  593·037417048403520000
 2013 01 23  303·107292381339640000
 2013 01 30  570.969226111188393000
 2013 02 06  721·182620082708330000
 2013 02 13  821.261904846191330000
 2013 02 20  911·212024665690640000
 2013 02 27  531.290861401107830000
 2013 03 06  471·450592879323140000
 2013 03 13  821·467165088400520000
 2013 03 20  201.653257372360130000
 2013 03 27  291·749681183810030000
 2013 04 03  601.676894946087650000
 2013 04 10  481·796313863747030000
 2013 04 17  371.947585263915520000
 2013 04 24  372.164254210942400000
 2013 05 01  922·280289588987180000
 2013 05 08  912·336296173562550000
 2013 05 15  862.502746823666020000
 2013 05 22  502.550417723344970000
 2013 05 29  502.516322936728170000
 2013 06 05  502·676839078577140000
 2013 06 12  362·978027677582110000
 2013 06 19  713·026378843773370000
 2013 06 26  662.921042278883990000
 2013 07 03  882.946500587970900000
 2013 07 10  813·058589398971390000
 2013 07 17  233.355178566704200000
 2013 07 24  953.482290590196820000
 2013 07 31  923.937900187664270000
 2013 08 07  413·965701721104130000
 2013 08 14  574·091591803613560000
 2013 08 21  214.167528482270360000
 2013 08 28  764·125639971739030000
 2013 09 04  594.346333951767760000
 2013 09 11  504.443376468005410000
 2013 09 18  484.503341006695180000
 2013 09 25  774.643363408317790000
 2013 10 02  44.782608235372580000
 2013 10 09  04.803512332504070000
 2013 10 16  104.999471145709930000
 2013 10 23  585·129693266791290000
 2013 10 30  715·216636787092850000
 2013 11 06  345·559964682598650000
 2013 11 13  625·868877931093700000
 2013 11 20  76·033163621810030000
 2013 11 27  795·973777717279050000
 2013 12 04  25.944022287064500000
 2013 12 11  876·120963609967370000
 2013 12 18  376.183693790865320000
 2013 12 25  726.269970441175500000
 2014 01 01 796·458464845085480000
 2014 01 08 916.422259783325360000
 2014 01 15 866·444332460292830000
 2014 01 22 196.437936554846060000
 2014 01 29 666·499985595683790000
 2014 02 05 56·701527958451980000
 2014 02 12 176·941721834239760000
 2014 02 19 146·965072871304990000
 2014 02 26 887.031768312696850000
 2014 03 05 867.136323823358960000
 2014 03 12 187.278513151711090000
 2014 03 19 777·398601494333450000
 2014 03 26 957.486154058793710000
 2014 04 02 167.724481418984120000
 2014 04 09 17.721599847319460000
 2014 04 16 527.746190355035410000
 2014 04 23 637.801980431500200000
 2014 04 30 27.860092273307820000
 2014 05 07 57.771730575516970000
 2014 05 14 77.692878234897840000
 2014 05 21 937·703075836088070000
 2014 05 28 757.753486914276750000
 2014 06 04 917.836317321045370000
 2014 06 11 367.850881601018680000
 2014 06 18 97·829478982614700000
 2014 06 25 917.925513801032680000
 2014 07 02 508.205822805261720000
 2014 07 09 608·045400924888610000
 2014 07 16 628·011759449830120000
 2014 07 23 338.239181589281960000
 2014 07 30 928·057346893949680000
 2014 08 06 228·131790636851880000
 2014 08 13 288·108789444143310000
 2014 08 20 88·142602705733660000
 2014 08 27 568·411974634289840000
 2014 09 03 918.328596145733940000
 2014 09 10 68·310042814623530000
 2014 09 17 458.428427916787750000
 2014 09 24 58·605403319025530000
 2014 10 01 628.565576714967610000
 2014 10 08 238.563101066110330000
 2014 10 15 48·590718778719860000
 2014 10 22 278.535157359239310000
 2014 10 29 538·530295860086850000
 2014 11 05 288·487085979755380000
 2014 11 12 648·387564271221090000
 2014 11 19 358.331601870068940000
 2014 11 26 98.488499009670320000
 2014 12 03 988.608192767564300000
 2014 12 10 328·471313079031350000
 2014 12 17 668·586309550049640000
 2014 12 24 998.737564962802270000
 2014 12 31 318.895741361467490000
 2015 01 07  418·792205087967470000
 2015 01 14  838.812586915226040000
 2015 01 21  168.991623417410600000
 2015 01 28  558.991222978658910000
 2015 02 04  478.990344396069200000
 2015 02 11  758·897488528275030000
 2015 02 18  819.050071623001600000
 2015 02 25  1910.373010487487700000
 2015 03 04  3210.112907488943800000
 2015 03 11  5410·140425921409900000
 2015 03 18  3710·142404514634400000
 2015 03 25  9810·129152621068300000
 2015 04 01  210·227996894037400000
 2015 04 08  5910·138461581464000000
 2015 04 15  5310·166872483221500000
 2015 04 22  9310.208080204345400000
 2015 04 29  8810·173057274565400000
 2015 05 06  5110.325944130711500000
 2015 05 13  2410·565188999856900000
 2015 05 20  2910.639672052753300000
 2015 05 27  4810·689455045320000000
 2015 06 03  1910·634677741278900000
 2015 06 10  6810.508757581012900000
 2015 06 17  5810·651705133001300000
 2015 06 24  6310·556869658842300000
 2015 07 01  7610·620718348580700000
 2015 07 08  3110·753041675729900000
 2015 07 15  5310.650078101218800000
 2015 07 22  4010.465372059616700000
 2015 07 29  6010.716359508285200000
 2015 08 05  8010.790349077114600000
 2015 08 12  1610·874007522594400000
 2015 08 19  1010.771799253026800000
 2015 08 26  3310·683883731043400000
 2015 09 02  1010·853798271319400000
 2015 09 09  7210.890321327893200000
 2015 09 16  3010.891683933076100000
 2015 09 23  8410·915563403559400000
 2015 09 30  4111.231141554730500000
 2015 10 07  7110·999639777637100000
 2015 10 14  8210.972162225315100000
 2015 10 21  2511.159766403779100000
 2015 10 28  1611.125321454057600000
 2015 11 04  8811.020701749958200000
 2015 11 11  7210·902454781023100000
 2015 11 18  9511.057382353753100000
 2015 11 25  411.166958053110600000
 2015 12 02  2511·098654834177200000
 2015 12 09  3311.253830417910200000
 2015 12 16  5511.342633354609800000
 2015 12 23  011.441079538402500000
 2015 12 30  611.093364129809000000
 2016 01 06 1911.408472150932400000
 2016 01 13 9511·481016131565400000
 2016 01 20 2311.394368902363300000
 2016 01 27 8211.399647210668300000
 2016 02 03 1411.459860530098000000
 2016 02 10 2611·240783284367300000
 2016 02 17 1711.181381120801800000
 2016 02 24 299·833468199168170000
 2016 03 02 2410·142689186883000000
 2016 03 09 8810·143063977168500000
 2016 03 16 5110.217030132558100000
 2016 03 23 4610·348591763486300000
 2016 03 30 8110.240770872844500000
 2016 04 06 4210·364189049633100000
 2016 04 13 1910·458160360024900000
 2016 04 20 5910·553961066621300000
 2016 04 27 4010·609839820378300000
 2016 05 04 7610·785310801313900000
 2016 05 11 4010·793036357595400000
 2016 05 18 1810·815859608428500000
 2016 05 25 8510·891860889414100000
 2016 06 01 411·029404974717000000
 2016 06 08 5911·044170303969900000
 2016 06 15 9911.031842333692600000
 2016 06 22 2011.142553453045100000
 2016 06 29 6411·133703103796100000
 2016 07 06 4511.252074750440900000
 2016 07 13 311·250447158735800000
 2016 07 20 7911.193990128023900000
 2016 07 27 1811·023598115089800000
 2016 08 03 9110.908545805332500000
 2016 08 10 5410·880750633871700000
 2016 08 17 1811.028124549488500000
 2016 08 24 5311·031039252942200000
 2016 08 31 1711·144230878508000000
 2016 09 07 310.915147042887700000
 2016 09 14 1811·142785339121900000
 2016 09 21 8410·909360303234900000
 2016 09 28 6810.662395061333600000
 2016 10 05 2510·976812135996000000
 2016 10 12 8610.902014007287100000
 2016 10 19 4810·792005424951100000
 2016 10 26 1110.739996291626100000
 2016 11 02 2110·858339222154400000
 2016 11 09 5310.918263086432500000
 2016 11 16 810.840155253103800000
 2016 11 23 4210.680764773512100000
 2016 11 30 1710.858277633537300000
 2016 12 07 7710·830220044381200000
 2016 12 14 5210.648248460376500000
 2016 12 21 7910·423667598379400000
 2016 12 28 6210·585196882011100000
 2017 01 04  3910.772361219101300000
 2017 01 11  9210.725883596647300000
 2017 01 18  6710.808106572174800000
 2017 01 25  3110·842519104784000000
 2017 02 01  4510.817577035223200000
 2017 02 08  6610·886820570495900000
 2017 02 15  7510·850587355254300000
 2017 02 22  2610.807389898319400000
 2017 03 01  2810.564739536324600000
 2017 03 08  3810·557148710276000000
 2017 03 15  9610·604636735045500000
 2017 03 22  7210.418044061973400000
 2017 03 29  4310·382003896166700000
 2017 04 05  9510·528778711339400000
 2017 04 12  5110.425465506635400000
 2017 04 19  1910·270097011451600000
 2017 04 26  7310·191986774864900000
 2017 05 03  519·952352212278750000
 2017 05 10  839.833261439556980000
 2017 05 17  439·667848494471690000
 2017 05 24  249.520172651811330000
 2017 05 31  429.378813340602690000
 2017 06 07  619.401026938474600000
 2017 06 14  439·342199907718470000
 2017 06 21  289.309032463861340000
 2017 06 28  339.351641725405030000
 2017 07 05  799·249805053142570000
 2017 07 12  459.187033706046210000
 2017 07 19  419.174051951659940000
 2017 07 26  109.050262958982100000
 2017 08 02  589.015728094860640000
 2017 08 09  18·976193157518870000
 2017 08 16  458·893237601272610000
 2017 08 23  878.844687648499970000
 2017 08 30  398.560908222949390000
 2017 09 06  848.581051243748500000
 2017 09 13  478·220636237151900000
 2017 09 20  28·257879147707370000
 2017 09 27  948·200162715475140000
 2017 10 04  968.525559659886420000
 2017 10 11  788·585486781991850000
 2017 10 18  178.677302665969690000
 2017 10 25  168.752688998156110000
 2017 11 01  618·803162956794440000
 2017 11 08  958.801446849664640000
 2017 11 15  208.768122441928460000
 2017 11 22  248·741096892684900000
 2017 11 29  318.576335858915950000
 2017 12 06  808·510682206723260000
 2017 12 13  258.563228002072740000
 2017 12 20  628.658436741699390000
 2017 12 27  818·511990981366300000
 2018 01 03 398·456829265103870000
 2018 01 10 698.487115306876600000
 2018 01 17 08.400559162397550000
 2018 01 24 108.282656654208060000


 2018 01 31 48.268177835735880000
 2018 02 07 168·353883893660590000
 2018 02 14 318.373528734849730000
 2018 02 21 458·262834327200650000
 2018 02 28 328.228952419436310000
 2018 03 07 528.046365522560000000
 2018 03 14 757.896754490622930000
 2018 03 21 357.972929951667520000
 2018 03 28 37.984605438149830000
 2018 04 04 917·809177976632960000
 2018 04 11 767.693752267522050000
 2018 04 18 577·678015165917640000
 2018 04 25 267·623818626439350000
 2018 05 02 707·575772052442090000
 2018 05 09 37·492723003575310000

Similar Series