Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  8418.033080569440400000
 2005 06 08  8418.037154115549400000
 2005 06 15  4919·518688791139700000
 2005 06 22  3719·813182993502000000
 2005 06 29  3119·687248526898600000
 2005 07 06  1621.204853278301800000
 2005 07 13  8021.517823338273400000
 2005 07 20  4021.755463239367600000
 2005 07 27  9321.939399852313300000
 2005 08 03  9621·776840258318900000
 2005 08 10  6221.691613975776400000
 2005 08 17  9221.867926307423600000
 2005 08 24  2321.706211755288400000
 2005 08 31  621·529386183989500000
 2005 09 07  821.820211096847800000
 2005 09 14  3622·100321621621100000
 2005 09 21  9422.049275621376700000
 2005 09 28  5321·715524240569700000
 2005 10 05  5522.200872604122000000
 2005 10 12  4322·286274169560900000
 2005 10 19  822·240679033487800000
 2005 10 26  6822·350536180874400000
 2005 11 02  6721·699049999106700000
 2005 11 09  621.873603812338500000
 2005 11 16  9020·838090985917800000
 2005 11 23  821·101677673418600000
 2005 11 30  3121.058311913830600000
 2005 12 07  4421·694016281200700000
 2005 12 14  9021.623921204086100000
 2005 12 21  5521.593194931648800000
 2005 12 28  6121.814823903842200000
 2006 01 04 119·857797636755800000
 2006 01 11 8419.934395608225700000
 2006 01 18 1519.968307199359800000
 2006 01 25 9420.097455887881900000
 2006 02 01 4720·190903076506400000
 2006 02 08 7220.303687052673100000
 2006 02 15 2020·294480373823000000
 2006 02 22 9319.924120599426500000
 2006 03 01 7620.168947775041400000
 2006 03 08 8019.887115646287100000
 2006 03 15 2720·022807689809000000
 2006 03 22 4720.154685119539900000
 2006 03 29 620·036641619523100000
 2006 04 05 5720.529534239282900000
 2006 04 12 1620.971306701146500000
 2006 04 19 6720.681205571133300000
 2006 04 26 8220.099747502092500000
 2006 05 03 7920·189419634886900000
 2006 05 10 9620.104825733275000000
 2006 05 17 9219·968161181300000000
 2006 05 24 7320.014655498983400000
 2006 05 31 4819·909862837003900000
 2006 06 07 9819.921749475172800000
 2006 06 14 8518·300356570704000000
 2006 06 21 7418.128153001913200000
 2006 06 28 8717.927631930404300000
 2006 07 05 7716.973826962147400000
 2006 07 12 3316·666969039110800000
 2006 07 19 316·494681152800000000
 2006 07 26 4716.947614711466700000
 2006 08 02 1617.049740674365300000
 2006 08 09 5016·939429376257400000
 2006 08 16 416.873754931822200000
 2006 08 23 517.016189940436600000
 2006 08 30 2216.699707946036000000
 2006 09 06 7316·538468518519600000
 2006 09 13 4716.070452877962300000
 2006 09 20 5916·198044797073600000
 2006 09 27 2615·980683436042100000
 2006 10 04 6515·757845553509100000
 2006 10 11 2615·617716887332700000
 2006 10 18 3715·757356884900100000
 2006 10 25 8416.429404278832600000
 2006 11 01 1516.834036638773900000
 2006 11 08 5917·048475174898400000
 2006 11 15 8716.970423800153300000
 2006 11 22 7916·830734394350800000
 2006 11 29 3416·630484710655700000
 2006 12 06 9216.169559286050300000
 2006 12 13 8515·850897434558800000
 2006 12 20 1715.868110924367000000
 2006 12 27 6215·589705758758800000
 2007 01 03  9315·864460412793200000
 2007 01 10  3315·500042420362600000
 2007 01 17  3015.258212517618500000
 2007 01 24  6015.225745481500300000
 2007 01 31  5615·270721685646000000
 2007 02 07  5414·968636805973100000
 2007 02 14  7314·870889612820100000
 2007 02 21  1814·840561963320400000
 2007 02 28  114.374609375368300000
 2007 03 07  014.369758237351600000
 2007 03 14  3014.566298913934000000
 2007 03 21  4614·365122173683100000
 2007 03 28  7114·204195375662500000
 2007 04 04  4614.867574805544800000
 2007 04 11  614·674608144116800000
 2007 04 18  8414.567643959406200000
 2007 04 25  3614.405203709275100000
 2007 05 02  9214·275444213230800000
 2007 05 09  3413·961757599496200000
 2007 05 16  9513.940119071103000000
 2007 05 23  9013·699744257732400000
 2007 05 30  6413·773052036789000000
 2007 06 06  6913.571971511208800000
 2007 06 13  6613·485718864773200000
 2007 06 20  5213.470845620956600000
 2007 06 27  1213.396837320743800000
 2007 07 04  9412·560894710610500000
 2007 07 11  1012·280983138713800000
 2007 07 18  6712·272428873791600000
 2007 07 25  1211.656227253328800000
 2007 08 01  1511·270477050899100000
 2007 08 08  6511·307428947518300000
 2007 08 15  211.276675080492900000
 2007 08 22  6311·123990676347600000
 2007 08 29  6311.107252398293500000
 2007 09 05  9411·277928453126500000
 2007 09 12  5311.070561741304700000
 2007 09 19  9211.120164251815400000
 2007 09 26  9610.872980470181900000
 2007 10 03  8511·541984600034500000
 2007 10 10  3911.616705713576600000
 2007 10 17  4911.452585511891400000
 2007 10 24  9610.807717082106200000
 2007 10 31  5110.718516080567600000
 2007 11 07  310.251700691824500000
 2007 11 14  810.042666642802400000
 2007 11 21  679·943743159105180000
 2007 11 28  299.946202479349300000
 2007 12 05  159·709210754085930000
 2007 12 12  719·864218658539330000
 2007 12 19  449·855443415813390000
 2007 12 26  839·968126670163560000
 2008 01 02 699·669471385506760000
 2008 01 09 639.779384145374400000
 2008 01 16 819.727819347926390000
 2008 01 23 19.749424759654810000
 2008 01 30 859.782395954561760000
 2008 02 06 349·852055973339450000
 2008 02 13 609.698415037936400000
 2008 02 20 949·745231697219500000
 2008 02 27 69·862735339147740000
 2008 03 05 5910.162566855504500000
 2008 03 12 899·910005178368840000
 2008 03 19 29.947095632890470000
 2008 03 26 19·887233016243370000
 2008 04 02 409.229678920113260000
 2008 04 09 999·108331423504470000
 2008 04 16 879.242725416711270000
 2008 04 23 649.223448037671520000
 2008 04 30 19.180369766372400000
 2008 05 07 479.257579683855920000
 2008 05 14 368·979501209949970000
 2008 05 21 169·218992565458790000
 2008 05 28 939·224681680205720000
 2008 06 04 139.361019497498550000
 2008 06 11 649.250663612659520000
 2008 06 18 999·303996359412770000
 2008 06 25 919.124816451430460000
 2008 07 02 610·158974301927900000
 2008 07 09 89·969551334879000000
 2008 07 16 849·773724328113030000
 2008 07 23 959·712110221744790000
 2008 07 30 559.768838847403030000
 2008 08 06 309·632005429012390000
 2008 08 13 639.357168888671310000
 2008 08 20 329·288572751374600000
 2008 08 27 199.306406912763100000
 2008 09 03 188.856689748385340000
 2008 09 10 578.729135513279230000
 2008 09 17 518·383938646857630000
 2008 09 24 798·414419360259930000
 2008 10 01 867·922912134006820000
 2008 10 08 97·591077693656590000
 2008 10 15 277.602986837799230000
 2008 10 22 417·825968894578010000
 2008 10 29 727·660848364974360000
 2008 11 05 897.552490068376040000
 2008 11 12 627·415948452076490000
 2008 11 19 377·199209530403560000
 2008 11 26 377.142549163632660000
 2008 12 03 906·693748621158060000
 2008 12 10 806·526483867030050000
 2008 12 17 246·311372732513010000
 2008 12 24 716.149772987061540000
 2008 12 31 335.455112121077250000
 2009 01 07  335.220571494614060000
 2009 01 14  835·108248440038250000
 2009 01 21  854·923225668301150000
 2009 01 28  604·691663982016970000
 2009 02 04  944.640333497683780000
 2009 02 11  214·503996273252730000
 2009 02 18  194.298247281299970000
 2009 02 25  414.053050097678070000
 2009 03 04  653.746637666456310000
 2009 03 11  693·507741006727680000
 2009 03 18  343·418451431025100000
 2009 03 25  713·299005227161840000
 2009 04 01  723·736401920757900000
 2009 04 08  853.419012731380100000
 2009 04 15  193.135664295831280000
 2009 04 22  682.908014287633390000
 2009 04 29  632·826714230025210000
 2009 05 06  492.684204396255980000
 2009 05 13  872·611564450387440000
 2009 05 20  772·387351264427910000
 2009 05 27  162·018625640386080000
 2009 06 03  691·740780537423530000
 2009 06 10  741·340604176835410000
 2009 06 17  661·159137322961070000
 2009 06 24  300.937875427868784000
 2009 07 01  770·345358055226264000
 2009 07 08  460.202390192261825000
 2009 07 15  310.086766168243812600
 2009 07 22  30-0·073703656490298200
 2009 07 29  28-0·101902780181795000
 2009 08 05  88-0·383444379976383000
 2009 08 12  89-0·505233889840850000
 2009 08 19  68-0·419308360485959000
 2009 08 26  4-0.332034739896458000
 2009 09 02  15-0·525335453295306000
 2009 09 09  85-0·414198560073187000
 2009 09 16  18-0.935046342286161000
 2009 09 23  13-1·051461737984770000
 2009 09 30  63-1·108294974874110000
 2009 10 07  89-1·474883316258670000
 2009 10 14  81-1·674394721556150000
 2009 10 21  85-2.350549880296870000
 2009 10 28  97-2·553793936059570000
 2009 11 04  94-2·682156245061040000
 2009 11 11  82-2.552396998472730000
 2009 11 18  77-2.638593402544090000
 2009 11 25  3-2·795620771312930000
 2009 12 02  19-2·590478950592170000
 2009 12 09  72-2·838873884608940000
 2009 12 16  72-3.052747575412270000
 2009 12 23  95-3·390785702294350000
 2009 12 30  9-3.039524718505390000
 2010 01 06 25-3·492446569767020000
 2010 01 13 75-3·677993683937500000
 2010 01 20 11-3·842004739321840000
 2010 01 27 33-4·040712267920420000
 2010 02 03 44-4.208206398740210000
 2010 02 10 18-4.213185199287440000
 2010 02 17 13-4.401929058176200000
 2010 02 24 85-4.430678965576500000
 2010 03 03 51-4·650259705638770000
 2010 03 10 59-4·728057157466950000
 2010 03 17 89-4.895507698389700000
 2010 03 24 84-5·003040396664960000
 2010 03 31 99-5.385716602191380000
 2010 04 07 78-5·460320522253170000
 2010 04 14 52-5.243273882332620000
 2010 04 21 75-5·207117895086780000
 2010 04 28 63-5.469858028064460000
 2010 05 05 82-5.603281202840980000
 2010 05 12 41-5·645644660651420000
 2010 05 19 25-5.770704058239230000
 2010 05 26 42-5.788672744106070000
 2010 06 02 2-5.850222468749170000
 2010 06 09 18-5.817061086243870000
 2010 06 16 30-5.902898398905920000
 2010 06 23 63-5.888693411047350000
 2010 06 30 97-6·264020723618990000
 2010 07 07 70-6.352260550502930000
 2010 07 14 9-6.378667107687610000
 2010 07 21 76-6.417944931224280000
 2010 07 28 46-6.533562083247470000
 2010 08 04 12-6·549944946677680000
 2010 08 11 6-6·551640026879350000
 2010 08 18 56-6.707468802337520000
 2010 08 25 57-6.915876207526520000
 2010 09 01 80-6·931254843125720000
 2010 09 08 90-7.220758244522120000
 2010 09 15 3-6.997413144183840000
 2010 09 22 62-7.052743957461590000
 2010 09 29 38-7.295058961942890000
 2010 10 06 54-7.166881216865310000
 2010 10 13 43-7·220866932378460000
 2010 10 20 17-7·202695128535660000
 2010 10 27 73-7·233281981844700000
 2010 11 03 19-7·335194706250380000
 2010 11 10 26-7·564358402380660000
 2010 11 17 3-7·519807045768920000
 2010 11 24 98-7.455878053983440000
 2010 12 01 29-7.754778640853520000
 2010 12 08 28-7.681583684303030000
 2010 12 15 28-7.545256575804650000
 2010 12 22 52-7·534074445440530000
 2010 12 29 51-7.380093711759170000
 2011 01 05  50-7.585004415153910000
 2011 01 12  22-7.262404316049890000
 2011 01 19  97-7·256181915745910000
 2011 01 26  82-7·180888724798100000
 2011 02 02  15-7·087401589119800000
 2011 02 09  43-7.212606267103960000
 2011 02 16  21-7.177659175295830000
 2011 02 23  39-7·176628179432350000
 2011 03 02  76-7·076029556208200000
 2011 03 09  73-7·079103369314720000
 2011 03 16  37-7·128674072771070000
 2011 03 23  67-7·163703210207680000
 2011 03 30  6-6·995618781426450000
 2011 04 06  17-6.890137031692110000
 2011 04 13  82-7.160963403108860000
 2011 04 20  35-6·832899786079950000
 2011 04 27  8-6.701140951814420000
 2011 05 04  8-6.717839280459260000
 2011 05 11  21-6.731441532086150000
 2011 05 18  38-6·669848142886230000
 2011 05 25  5-6.570128454957900000
 2011 06 01  2-6·443910333315290000
 2011 06 08  40-6·448977797076440000
 2011 06 15  94-6·408550748010030000
 2011 06 22  49-6.446221607193550000
 2011 06 29  80-6·119283764820150000
 2011 07 06  52-6.098362568636720000
 2011 07 13  47-6.184343344397310000
 2011 07 20  15-6.212898006233380000
 2011 07 27  50-6·216301642104850000
 2011 08 03  96-6.284139032608240000
 2011 08 10  67-6·312318352204770000
 2011 08 17  2-6.258640708568230000
 2011 08 24  44-6.127078567496970000
 2011 08 31  34-5·940146561839500000
 2011 09 07  48-5.996807496620380000
 2011 09 14  38-5·998769819266690000
 2011 09 21  17-5.966695428585360000
 2011 09 28  55-5·855866861114270000
 2011 10 05  8-5.751969725477150000
 2011 10 12  71-5.770747158123900000
 2011 10 19  51-5·650819544423550000
 2011 10 26  70-5.563007863395470000
 2011 11 02  93-5·393688742693190000
 2011 11 09  78-5·255125898698370000
 2011 11 16  53-5.087967340171780000
 2011 11 23  18-5.069255303297380000
 2011 11 30  71-4·635249563439560000
 2011 12 07  59-4.541551030276160000
 2011 12 14  55-4·553834158294570000
 2011 12 21  62-4.319275996393490000
 2011 12 28  36-4.310339577476140000
 2012 01 04 38-3.651097610691100000
 2012 01 11 13-3.952191805662560000
 2012 01 18 90-3·927193898567430000
 2012 01 25 8-3·888405800118770000
 2012 02 01 67-1·672439161845520000
 2012 02 08 10-1.782540595294490000
 2012 02 15 15-1·672012785202060000
 2012 02 22 30-1·531215407454470000
 2012 02 29 22-1.312298152948970000
 2012 03 07 50-1·171386638493200000
 2012 03 14 74-1·027445360871120000
 2012 03 21 72-1.021885098215180000
 2012 03 28 1-0.830827781104482000
 2012 04 04 67-0·662976595640818000
 2012 04 11 30-0·641926710136442000
 2012 04 18 28-1·015610633748180000
 2012 04 25 31-1.010828164121990000
 2012 05 02 17-0.792386364527942000
 2012 05 09 71-0.681711123871054000
 2012 05 16 17-0.657124414555066000
 2012 05 23 62-0.549337761317259000
 2012 05 30 81-0.344280727239776000
 2012 06 06 11-0.274849044538239000
 2012 06 13 83-0.285642956412835000
 2012 06 20 70-0·089917399569972000
 2012 06 27 670.273679159698648000
 2012 07 04 870.420658176723454000
 2012 07 11 960·548541252601487000
 2012 07 18 550·663376102149926000
 2012 07 25 50·764613748708443000
 2012 08 01 620.977871250696971000
 2012 08 08 491.087864257153100000
 2012 08 15 421·174079462722830000
 2012 08 22 521·151705303585300000
 2012 08 29 241·209409444065980000
 2012 09 05 611.336867208475590000
 2012 09 12 811.545694029742030000
 2012 09 19 911.567343128565680000
 2012 09 26 851·619471884044100000
 2012 10 03 771.810734785668710000
 2012 10 10 492.000499786362320000
 2012 10 17 271·969872857038250000
 2012 10 24 841.997311136725030000
 2012 10 31 662.175682390226700000
 2012 11 07 452.037034683811930000
 2012 11 14 931·953851504985950000
 2012 11 21 842·107156591056180000
 2012 11 28 232·204478445376830000
 2012 12 05 952.281070620276160000
 2012 12 12 442·354653104558090000
 2012 12 19 722.593944170033670000
 2012 12 26 652.735167601981740000
 2013 01 02  492.959705880692250000
 2013 01 09  632.998886931693010000
 2013 01 16  613.037433716065240000
 2013 01 23  383·107308053892540000
 2013 01 30  830·969271410126393000
 2013 02 06  571.182650680214150000
 2013 02 13  891.261958075228950000
 2013 02 20  101.212066758119380000
 2013 02 27  971.290902390250850000
 2013 03 06  561.450607712004270000
 2013 03 13  201.467179684729670000
 2013 03 20  751·653257562124090000
 2013 03 27  161.749691806531080000
 2013 04 03  181.676834891062650000
 2013 04 10  401·796252027933320000
 2013 04 17  541.947521162990170000
 2013 04 24  912·164198898733630000
 2013 05 01  242·280244409282270000
 2013 05 08  642·336250184392990000
 2013 05 15  892.502710482673700000
 2013 05 22  972·550262775434150000
 2013 05 29  812.516286481896120000
 2013 06 05  282.676812381108600000
 2013 06 12  502·977996638660230000
 2013 06 19  353·026334993786710000
 2013 06 26  202·920988279340820000
 2013 07 03  962.946458303950880000
 2013 07 10  323·058533382361910000
 2013 07 17  303·355142194614320000
 2013 07 24  983.482240626901170000
 2013 07 31  553.937843623833380000
 2013 08 07  533.965656552818510000
 2013 08 14  324.091427162072070000
 2013 08 21  984·167480428536810000
 2013 08 28  194·125592526333710000
 2013 09 04  574.346071983189060000
 2013 09 11  174·443206895177170000
 2013 09 18  244·503182246434450000
 2013 09 25  254·643320277686210000
 2013 10 02  134.782575453710320000
 2013 10 09  854.803466973300430000
 2013 10 16  94·999435309171460000
 2013 10 23  365·129538045046410000
 2013 10 30  175.216609654346920000
 2013 11 06  615·559920235041820000
 2013 11 13  115·868816622212700000
 2013 11 20  406.033124158285340000
 2013 11 27  865.973726698665070000
 2013 12 04  975.943971044401960000
 2013 12 11  96·120898115551720000
 2013 12 18  516·183627465516330000
 2013 12 25  656·269902941672890000
 2014 01 01 666.458394737007910000
 2014 01 08 116.422166056518460000
 2014 01 15 56·444262511751540000
 2014 01 22 246.437866722939530000
 2014 01 29 716.499914916625870000
 2014 02 05 496.701478471421970000
 2014 02 12 666.941656487857560000
 2014 02 19 566·965008015210270000
 2014 02 26 357·031702562344160000
 2014 03 05 807.136256743350120000
 2014 03 12 217·278455669081230000
 2014 03 19 807·398543182975930000
 2014 03 26 107.486093671714760000
 2014 04 02 847·724418555730090000
 2014 04 09 857·721548657081190000
 2014 04 16 407.746127295019310000
 2014 04 23 717·801916641891000000
 2014 04 30 687·860026861983460000
 2014 05 07 937.771654936196030000
 2014 05 14 77.692815326272040000
 2014 05 21 187·703148243695310000
 2014 05 28 657·753423300861350000
 2014 06 04 107·836252612202800000
 2014 06 11 737.850828298608500000
 2014 06 18 777·829311702302570000
 2014 06 25 307.925460463057930000
 2014 07 02 238.205776973938070000
 2014 07 09 588.045357376069460000
 2014 07 16 988.011704222644170000
 2014 07 23 468.239135541514520000
 2014 07 30 468·057303509391380000
 2014 08 06 68·131734016357340000
 2014 08 13 568·108855429477350000
 2014 08 20 198·142557353645420000
 2014 08 27 158.411925527588230000
 2014 09 03 878·328769144216810000
 2014 09 10 528·310117229829570000
 2014 09 17 818.428477358230780000
 2014 09 24 948.605328297965410000
 2014 10 01 948·565491160692580000
 2014 10 08 128.563015652839990000
 2014 10 15 888.590644320149550000
 2014 10 22 718.535216274803340000
 2014 10 29 468·530221548176110000
 2014 11 05 848.487012423286600000
 2014 11 12 228.387492315579450000
 2014 11 19 598.331518829455600000
 2014 11 26 888.488413797120290000
 2014 12 03 468·608093915895790000
 2014 12 10 898.471239395797550000
 2014 12 17 958·586234402686040000
 2014 12 24 898·737487866647230000
 2014 12 31 988.895662352693590000
 2015 01 07  228·824382221386510000
 2015 01 14  438.841214342626680000
 2015 01 21  439.016818947123250000
 2015 01 28  649.013286472968310000
 2015 02 04  779·008463443316050000
 2015 02 11  908.911759680671440000
 2015 02 18  699·052615826505670000
 2015 02 25  9510.373325086131300000
 2015 03 04  3510.109464161922600000
 2015 03 11  4910·133849190700100000
 2015 03 18  1110·132188141339000000
 2015 03 25  6710.082152679603500000
 2015 04 01  410·170480263235100000
 2015 04 08  5810·081205876683600000
 2015 04 15  3910·108577322873300000
 2015 04 22  7910·149234846376800000
 2015 04 29  1410.115119577047500000
 2015 05 06  8110.267478338059600000
 2015 05 13  4610.506397922994300000
 2015 05 20  5810·596095796415300000
 2015 05 27  2310.645007543729700000
 2015 06 03  410.590071848214800000
 2015 06 10  5210.463348525401500000
 2015 06 17  5410.605286859875300000
 2015 06 24  1210.509753023878800000
 2015 07 01  4110.581124077261300000
 2015 07 08  110·713164790575200000
 2015 07 15  4210.610078681572300000
 2015 07 22  8710.425112128716800000
 2015 07 29  3010.676097192280100000
 2015 08 05  6110·749766221133800000
 2015 08 12  2310.833133437578900000
 2015 08 19  8110.730525195960300000
 2015 08 26  3310.642369523738100000
 2015 09 02  2810·811892222478000000
 2015 09 09  2110.847962213000900000
 2015 09 16  5010·849228169310100000
 2015 09 23  3910·878181236781500000
 2015 09 30  2011·206664080291300000
 2015 10 07  8710·949934602116000000
 2015 10 14  7610·921533120381100000
 2015 10 21  6011·108445589119600000
 2015 10 28  8111·072948653430600000
 2015 11 04  9810.966930658370600000
 2015 11 11  6510·847988333673400000
 2015 11 18  3511·001998802006900000
 2015 11 25  8111.110562220605900000
 2015 12 02  5211·041284644852700000
 2015 12 09  4911·197537735211500000
 2015 12 16  2511·283922492568000000
 2015 12 23  1311.381188398734000000
 2015 12 30  7611·024173400623600000
 2016 01 06 8511.273101959472200000
 2016 01 13 2011·342482833224200000
 2016 01 20 9711.255232288776700000
 2016 01 27 2011.268233010024800000
 2016 02 03 5411·341997106816600000
 2016 02 10 3211·128980958790800000
 2016 02 17 7711.078477010653400000
 2016 02 24 599.735076520521040000
 2016 03 02 6210.045915383144400000
 2016 03 09 9810.044340977470200000
 2016 03 16 2310·119412802132900000
 2016 03 23 9310·288044228139900000
 2016 03 30 4310.186406906461000000
 2016 04 06 8210·307902861599500000
 2016 04 13 2710.403032962746300000
 2016 04 20 4910.495937030569100000
 2016 04 27 5110·548844393390300000
 2016 05 04 7210.725033737766000000
 2016 05 11 1010·732882501622400000
 2016 05 18 7610·744707055010200000
 2016 05 25 6910·821838048115600000
 2016 06 01 8010·960070062415100000
 2016 06 08 1511.038865644217100000
 2016 06 15 5011·027916695227800000
 2016 06 22 411·137834887544800000
 2016 06 29 4511·122117096126100000
 2016 07 06 1211.222626605438600000
 2016 07 13 7111·229881802345200000
 2016 07 20 8611·258793741217200000
 2016 07 27 2811·089102852688900000
 2016 08 03 9510.976500552282100000
 2016 08 10 6410.949093456422900000
 2016 08 17 7411.114097914846300000
 2016 08 24 1911.117130550719700000
 2016 08 31 8211·232182886814400000
 2016 09 07 8111·002331242779300000
 2016 09 14 4811·238671860766800000
 2016 09 21 3011.000571098493700000
 2016 09 28 1910·739143896658400000
 2016 10 05 9611·073447400482600000
 2016 10 12 1411·002742522366000000
 2016 10 19 9910·892139349475900000
 2016 10 26 7410·834598088970000000
 2016 11 02 910·952008981298800000
 2016 11 09 611·010551494123100000
 2016 11 16 8910·935533618039700000
 2016 11 23 4110.775535490015500000
 2016 11 30 4710.950433604447900000
 2016 12 07 7810·923853004176100000
 2016 12 14 8810.753135255318900000
 2016 12 21 3910·529360533492700000
 2016 12 28 6010.689834951670200000
 2017 01 04  1410.875345551165500000
 2017 01 11  810·835492867540700000
 2017 01 18  1410·928912640087500000
 2017 01 25  2210.961357039138100000
 2017 02 01  1910·910133006997100000
 2017 02 08  8810.973385916588500000
 2017 02 15  3310·940717452808200000
 2017 02 22  3510.894671933034100000
 2017 03 01  2610·650951130616600000
 2017 03 08  9010.651242382044800000
 2017 03 15  9010·713673361868200000
 2017 03 22  2310.517298491113500000


 2017 03 29  9010·484290744793600000
 2017 04 05  210·622858373220700000
 2017 04 12  610·513043906102500000
 2017 04 19  3810.342810982927000000
 2017 04 26  9410.249439444639300000
 2017 05 03  379.999995618053800000
 2017 05 10  259·862065566137000000
 2017 05 17  549·682395308819540000
 2017 05 24  439·517650926857240000
 2017 05 31  349.361733938759340000
 2017 06 07  149.310775056713380000
 2017 06 14  719·237493546631460000
 2017 06 21  719.182741037569220000
 2017 06 28  549.176262162174020000
 2017 07 05  698·936732706165000000

Similar Series