Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  7616.024056218637500000
 2005 06 08  1016·207206634663700000
 2005 06 15  3516·158634913260100000
 2005 06 22  3516·490552770321100000
 2005 06 29  1816·358518078363400000
 2005 07 06  9316·661545346594700000
 2005 07 13  7416·815119312783700000
 2005 07 20  316·916902623979300000
 2005 07 27  117·233582278496000000
 2005 08 03  5017·130939970149900000
 2005 08 10  8917·048057649857400000
 2005 08 17  4417·169984533127000000
 2005 08 24  7616.932610138504300000
 2005 08 31  6216.737777976505600000
 2005 09 07  9317.136364441209700000
 2005 09 14  317·337222130990200000
 2005 09 21  1817.255402358657500000
 2005 09 28  3616.953175511099200000
 2005 10 05  2417·407329689123000000
 2005 10 12  4917.524746349324500000
 2005 10 19  2817.485585131094800000
 2005 10 26  317.590311220322100000
 2005 11 02  4416.906147564866800000
 2005 11 09  7617.130062084088700000
 2005 11 16  3117.025188419302000000
 2005 11 23  2017.218223137343500000
 2005 11 30  4217.198953531086900000
 2005 12 07  417.610456022755100000
 2005 12 14  7717.556968925568600000
 2005 12 21  6917.478665523256300000
 2005 12 28  3017·773922979580900000
 2006 01 04 7617·509193558168900000
 2006 01 11 4117·572267487810500000
 2006 01 18 5617·555705049698600000
 2006 01 25 4617.632918563629300000
 2006 02 01 6117.691108730496200000
 2006 02 08 2517·791836966265400000
 2006 02 15 1317·770716568689900000
 2006 02 22 5317.699317654924200000
 2006 03 01 5417.929186066716600000
 2006 03 08 5317.691368395760800000
 2006 03 15 9717.813091953694800000
 2006 03 22 4017·879539839186500000
 2006 03 29 7417·755548908931800000
 2006 04 05 7617.731413459754700000
 2006 04 12 8818·247112223946500000
 2006 04 19 1817.929352947829600000
 2006 04 26 6417·636453506647600000
 2006 05 03 6917.701878333118400000
 2006 05 10 9517.687169666206300000
 2006 05 17 2617.623534727286000000
 2006 05 24 9517.656233070805500000
 2006 05 31 3317.367141869209800000
 2006 06 07 4817.417773655686700000
 2006 06 14 2717.287909119500400000
 2006 06 21 6017·089737427401100000
 2006 06 28 9316.978528034796600000
 2006 07 05 516·749095529881800000
 2006 07 12 916·749545378030400000
 2006 07 19 7816.594462607017600000
 2006 07 26 9916.301128379988500000
 2006 08 02 4616.442510874239000000
 2006 08 09 8416·350211402281100000
 2006 08 16 9416·281620461898900000
 2006 08 23 2716.368489125491900000
 2006 08 30 7916.131323949332300000
 2006 09 06 9016.010551631253000000
 2006 09 13 7715·632184531119300000
 2006 09 20 7815·732004094687800000
 2006 09 27 3415·470772380952900000
 2006 10 04 9116.095773976457200000
 2006 10 11 2015.982684559105300000
 2006 10 18 7616.097426737120800000
 2006 10 25 7015·953402114607900000
 2006 11 01 7416.298735924774800000
 2006 11 08 4315.942696598539000000
 2006 11 15 7115·840046315573700000
 2006 11 22 6715·763369996383000000
 2006 11 29 5115.486774122456300000
 2006 12 06 9015·216406865349600000
 2006 12 13 4114.899184935729400000
 2006 12 20 3214·945799255393900000
 2006 12 27 6214·494407742847900000
 2007 01 03  3014·640119129698800000
 2007 01 10  8414·243583276964600000
 2007 01 17  9614·017911232006800000
 2007 01 24  6913.927253161451500000
 2007 01 31  5813·837081700573800000
 2007 02 07  2613·581457782063300000
 2007 02 14  1713·453670008911400000
 2007 02 21  5913·365784656285100000
 2007 02 28  9212.902262414550100000
 2007 03 07  1812·840592514519500000
 2007 03 14  7512.717344538839200000
 2007 03 21  4612·523773119254400000
 2007 03 28  7712.198349624442000000
 2007 04 04  3412·293715993243100000
 2007 04 11  7912.232663869373000000
 2007 04 18  6712.161856754388900000
 2007 04 25  8212.116067683613700000
 2007 05 02  7611·790108095879000000
 2007 05 09  5811.482649528920000000
 2007 05 16  8611.424754266073400000
 2007 05 23  011.295886867720500000
 2007 05 30  6911·269564038154100000
 2007 06 06  7010.980298242094600000
 2007 06 13  9011·066102421028100000
 2007 06 20  5110·936189870574900000
 2007 06 27  6310·796889470957100000
 2007 07 04  9710.865669802730400000
 2007 07 11  9310·553902134141100000
 2007 07 18  8010.531353088791800000
 2007 07 25  3310·631636068067400000
 2007 08 01  4510.316101573334600000
 2007 08 08  3110·402920213692500000
 2007 08 15  5510·378794369905700000
 2007 08 22  8010·286740879498000000
 2007 08 29  4510·177715065498700000
 2007 09 05  6810.288432756222900000
 2007 09 12  7110·108322788485200000
 2007 09 19  309·981475642161450000
 2007 09 26  569.972588857762510000
 2007 10 03  938.840560268827600000
 2007 10 10  469·024289600060680000
 2007 10 17  328·825983078105800000
 2007 10 24  578·977774403880260000
 2007 10 31  169·015665151500120000
 2007 11 07  249·004857692121520000
 2007 11 14  628·818928684523280000
 2007 11 21  558.621104104695500000
 2007 11 28  788·622514881579570000
 2007 12 05  768·489179013471440000
 2007 12 12  208·696565481050530000
 2007 12 19  838·668903416405070000
 2007 12 26  409.050799999808270000
 2008 01 02 958·593969182966580000
 2008 01 09 338·721198621021430000
 2008 01 16 988·748959305128020000
 2008 01 23 918·813695961455980000
 2008 01 30 08.956547637623790000
 2008 02 06 509.043969988952030000
 2008 02 13 799.011005188642640000
 2008 02 20 429·057284118718890000
 2008 02 27 359·155239748501520000
 2008 03 05 469·462536482482760000
 2008 03 12 359.576692583612330000
 2008 03 19 339.528510545058790000
 2008 03 26 699.667680238430920000
 2008 04 02 229.297861980280380000
 2008 04 09 979·157324541184670000
 2008 04 16 269.231642262473570000
 2008 04 23 989·155571321797520000
 2008 04 30 49.201030620915910000
 2008 05 07 219·261023428090680000
 2008 05 14 98·925883168380280000
 2008 05 21 389.036486782892660000
 2008 05 28 418·963806821133510000
 2008 06 04 909.279808546412020000
 2008 06 11 959·159038009359820000
 2008 06 18 369·188474602935240000
 2008 06 25 109.032692860549040000
 2008 07 02 98·942537347305280000
 2008 07 09 228·910363217943410000
 2008 07 16 608.619428449597670000
 2008 07 23 108.569472804703810000
 2008 07 30 118.413313565861240000
 2008 08 06 528·271234938848120000
 2008 08 13 47.959295388458320000
 2008 08 20 687.907631416552290000
 2008 08 27 528·054936435013850000
 2008 09 03 747·616947996585540000
 2008 09 10 877.470216033783240000
 2008 09 17 327·377788912428420000
 2008 09 24 137·246768845757520000
 2008 10 01 010·436118835347400000
 2008 10 08 5410.093980537749900000
 2008 10 15 8010.120371607800000000
 2008 10 22 29·920636085058840000
 2008 10 29 699.692108366301700000
 2008 11 05 739.607266556017470000
 2008 11 12 109.643585827436780000
 2008 11 19 509.445753503013440000
 2008 11 26 429·569496116069050000
 2008 12 03 399.441199482679560000
 2008 12 10 499·237264960935510000
 2008 12 17 149.023127802427870000
 2008 12 24 98.707094737456770000
 2008 12 31 718·162281955818540000
 2009 01 07  478.127004828839100000
 2009 01 14  757.872302404448270000
 2009 01 21  827·636657555455000000
 2009 01 28  127.315797466737100000
 2009 02 04  797.235925429921110000
 2009 02 11  406·952147751905800000
 2009 02 18  996.714557468900770000
 2009 02 25  336·438588354803750000
 2009 03 04  466·166173592827720000
 2009 03 11  405·883000985418030000
 2009 03 18  225·825645958519490000
 2009 03 25  285.694565872258920000
 2009 04 01  735.558052730353950000
 2009 04 08  335.257552471077580000
 2009 04 15  404.939148251995640000
 2009 04 22  144·684744877673210000
 2009 04 29  114·530836528299240000
 2009 05 06  994·442669166526270000
 2009 05 13  664.431909117295120000
 2009 05 20  374.210658187907690000
 2009 05 27  343·916342152830850000
 2009 06 03  463·460533508819390000
 2009 06 10  373.177666133820510000
 2009 06 17  662.962457760432760000
 2009 06 24  442.749739150352350000
 2009 07 01  62.513830296271500000
 2009 07 08  172·336442887048640000
 2009 07 15  952.201617608364880000
 2009 07 22  651·887769629531190000
 2009 07 29  341·859324628096280000
 2009 08 05  921.632599881687910000
 2009 08 12  421·500138159712620000
 2009 08 19  481.370798515191970000
 2009 08 26  121·338946883649060000
 2009 09 02  771·079192279233590000
 2009 09 09  531.106452887936630000
 2009 09 16  690.692376834951181000
 2009 09 23  470.531640252964194000
 2009 09 30  9-2·467334952700920000
 2009 10 07  96-2·803741525787350000
 2009 10 14  27-2·995919376547550000
 2009 10 21  72-3.243089785319890000
 2009 10 28  51-3·473855245350030000
 2009 11 04  66-3·508386619896440000
 2009 11 11  49-3·674478594543580000
 2009 11 18  41-3.857524030743590000
 2009 11 25  90-4·156533317872210000
 2009 12 02  81-4·373944861937410000
 2009 12 09  85-4.721858874276930000
 2009 12 16  38-5.104971831667150000
 2009 12 23  40-5.467388666933860000
 2009 12 30  85-5.087987729343800000
 2010 01 06 9-5.196031361862030000
 2010 01 13 68-5.267813951792940000
 2010 01 20 39-5·366905077774130000
 2010 01 27 49-5.560821996463460000
 2010 02 03 23-5.733209115872010000
 2010 02 10 63-5·755445195179480000
 2010 02 17 49-5.910569973680670000
 2010 02 24 65-5.949821941818640000
 2010 03 03 51-6.167319733077450000
 2010 03 10 80-6·258833565331970000
 2010 03 17 59-6.455678660147670000
 2010 03 24 54-6.784335803818130000
 2010 03 31 45-6·690683183615060000
 2010 04 07 1-6·793824552624670000
 2010 04 14 80-6·733774728389350000
 2010 04 21 58-6.722982402269380000
 2010 04 28 79-6·893944727589440000
 2010 05 05 32-7.147280986703720000
 2010 05 12 52-7.262906880348210000
 2010 05 19 49-7.389945402889740000
 2010 05 26 55-7.448615024548420000
 2010 06 02 5-7·564947435627180000
 2010 06 09 37-7·508217736961800000
 2010 06 16 18-7.650803110303630000
 2010 06 23 96-7·500920331676270000
 2010 06 30 76-7.674576107698660000
 2010 07 07 23-7·833410999986650000
 2010 07 14 87-7.805568770113340000
 2010 07 21 54-7·771955677149870000
 2010 07 28 28-7.892063197095140000
 2010 08 04 23-7·899442310882800000
 2010 08 11 98-7·865564657296320000
 2010 08 18 5-7·910298970651510000
 2010 08 25 66-8.089711225151930000
 2010 09 01 74-8·053447779673230000
 2010 09 08 21-8.148619833760360000
 2010 09 15 48-8.131558456225810000
 2010 09 22 22-8.119276201165630000
 2010 09 29 40-8.327274810992010000
 2010 10 06 50-8·256472437911470000
 2010 10 13 9-8.273112914797690000
 2010 10 20 54-8.313340637864550000
 2010 10 27 8-8.445439600452810000
 2010 11 03 4-8.572971387726010000
 2010 11 10 38-8.632527022207990000
 2010 11 17 42-8·569478096358720000
 2010 11 24 92-8·656652566767640000
 2010 12 01 28-8.854633724360530000
 2010 12 08 10-8·725969857121770000
 2010 12 15 94-8.481320880505820000
 2010 12 22 29-8.463034110107260000
 2010 12 29 90-8·345282539189160000
 2011 01 05  27-8.669848678316400000
 2011 01 12  40-8.438914402820520000
 2011 01 19  82-8.435744935974210000
 2011 01 26  85-8·411144328026530000
 2011 02 02  14-8.427471163435370000
 2011 02 09  38-8.533661831247800000
 2011 02 16  39-8·516243146200890000
 2011 02 23  32-8.425010286851720000
 2011 03 02  20-8·424800662574000000
 2011 03 09  70-8·395708480010130000
 2011 03 16  13-8·476969029753520000
 2011 03 23  75-8.373281777048530000
 2011 03 30  21-8·546431404312150000
 2011 04 06  41-8.549507657039760000
 2011 04 13  42-8.567925003868090000
 2011 04 20  82-8.397340428620830000
 2011 04 27  18-8·257421939650980000
 2011 05 04  83-8.163562042469080000
 2011 05 11  89-8·152718752754430000
 2011 05 18  49-8·075916746187020000
 2011 05 25  36-7.998104160189010000
 2011 06 01  54-7.789998818039490000
 2011 06 08  41-7.791238307077830000
 2011 06 15  94-7·719896756190780000
 2011 06 22  26-7.809787428806680000
 2011 06 29  35-7.639957536927770000
 2011 07 06  11-7·480372735312550000
 2011 07 13  62-7·558451238204020000
 2011 07 20  62-7.566100641080590000
 2011 07 27  32-7.539570053136910000
 2011 08 03  39-7.572859072279530000
 2011 08 10  22-7·647385396746750000
 2011 08 17  46-7·596343721753550000
 2011 08 24  77-7·542353365108070000
 2011 08 31  85-7.275817276634460000
 2011 09 07  67-7·261402876716700000
 2011 09 14  2-7·147388404885140000
 2011 09 21  27-6·996008526345020000
 2011 09 28  38-6.818201647722360000
 2011 10 05  17-6·807031943479820000
 2011 10 12  81-6.783395331528400000
 2011 10 19  63-6.779013616614140000
 2011 10 26  12-6.463778736347870000
 2011 11 02  16-6·362886792749120000
 2011 11 09  58-6·129091695571760000
 2011 11 16  93-6·080812418828560000
 2011 11 23  43-5·991170169642800000
 2011 11 30  33-5.677495946551010000
 2011 12 07  35-5.568510074597430000
 2011 12 14  47-5.585173717880090000
 2011 12 21  96-5·388642571916300000
 2011 12 28  63-5·410106762040990000
 2012 01 04 35-5.046954018829850000
 2012 01 11 82-5.238692984779520000
 2012 01 18 57-5·184767839373430000
 2012 01 25 24-5·078178245110910000
 2012 02 01 10-3.687191341251420000
 2012 02 08 80-3·693540928009860000
 2012 02 15 39-3·644979101567960000
 2012 02 22 61-3.589448839850780000
 2012 02 29 35-3.301511013712610000
 2012 03 07 48-3.265416493109130000
 2012 03 14 81-3·049500384841000000
 2012 03 21 42-2·916087922784220000
 2012 03 28 10-2·701181594580680000
 2012 04 04 16-2.369402689884210000
 2012 04 11 46-2·357292559762720000
 2012 04 18 63-2.434739539277130000
 2012 04 25 61-2·567974593997400000
 2012 05 02 43-2·551389785844660000
 2012 05 09 21-2.433985859759870000
 2012 05 16 41-2·592553049494590000
 2012 05 23 38-2·517554453234930000
 2012 05 30 9-2.440987700279980000
 2012 06 06 19-2·386866846359710000
 2012 06 13 22-2·314493640052080000
 2012 06 20 16-2·149731512419820000
 2012 06 27 22-1·850866411796990000
 2012 07 04 78-1.817806878276940000
 2012 07 11 74-1.643177575894870000
 2012 07 18 97-1·586354710078560000
 2012 07 25 12-1·449075151989090000
 2012 08 01 61-1.388698530983160000
 2012 08 08 91-1·206340895319410000
 2012 08 15 4-1·167580208570760000
 2012 08 22 36-1.106472067777640000
 2012 08 29 56-1.068165606114490000
 2012 09 05 93-0·975048727346139000
 2012 09 12 90-0.749651608470669000
 2012 09 19 77-0.798856192063901000
 2012 09 26 75-0·775947540842470000
 2012 10 03 24-0.480711909813825000
 2012 10 10 28-0.325675857114383000
 2012 10 17 40-0·232702141960028000
 2012 10 24 58-0.325033547040410000
 2012 10 31 52-0.163747499335154000
 2012 11 07 20-0.186609279930117000
 2012 11 14 58-0·050353022209737000
 2012 11 21 650.115246754747855000
 2012 11 28 730.274504071414117000
 2012 12 05 900·464358436079593000
 2012 12 12 860.561105437898046000
 2012 12 19 870.723559505557425000
 2012 12 26 50·824374677292194000
 2013 01 02  901·011560143014710000
 2013 01 09  71.159267323899550000
 2013 01 16  341.236268587931750000
 2013 01 23  921.318446262180890000
 2013 01 30  95-0·010175507971066400
 2013 02 06  280.146338606117768000
 2013 02 13  460.189231682570412000
 2013 02 20  30.139125262328754000
 2013 02 27  40.037571047837237100
 2013 03 06  790·175911244444249000
 2013 03 13  840.160904714807497000
 2013 03 20  340.304845472070348000
 2013 03 27  440·366754814076842000
 2013 04 03  180.219279617802015000
 2013 04 10  380·348027761157432000
 2013 04 17  10·392879869811380000
 2013 04 24  650·679594109119930000
 2013 05 01  261.170759660071450000
 2013 05 08  201.281154893649260000
 2013 05 15  511.543898078471040000
 2013 05 22  421.619431803334350000
 2013 05 29  91·626490520234710000
 2013 06 05  671·753695459933360000
 2013 06 12  521.907820358601150000
 2013 06 19  751·995557346616520000
 2013 06 26  11.909712217778650000
 2013 07 03  431·975811475302120000
 2013 07 10  982·090247052900930000
 2013 07 17  912·331786459715520000
 2013 07 24  562·474573951344520000
 2013 07 31  352·850587959289940000
 2013 08 07  82·956008573870930000
 2013 08 14  393.118397151302690000
 2013 08 21  573.106957941802670000
 2013 08 28  573.070901651254450000
 2013 09 04  273·343030948662130000
 2013 09 11  943·358020795074520000
 2013 09 18  103.565220622104980000
 2013 09 25  473.745478952671260000
 2013 10 02  233.861204096196240000
 2013 10 09  583.938097205615730000
 2013 10 16  484.090236891887280000
 2013 10 23  664·281556097578140000
 2013 10 30  914.263693929254650000
 2013 11 06  554.473442983135610000
 2013 11 13  264·626566414631910000
 2013 11 20  44.842165465127060000
 2013 11 27  494·877275039783990000
 2013 12 04  364.790330790801130000
 2013 12 11  264.933069397190070000
 2013 12 18  724.873927554738320000
 2013 12 25  434·873165429217230000
 2014 01 01 774.926181223371180000
 2014 01 08 564·883627564365730000
 2014 01 15 104·965133156335360000
 2014 01 22 415.064898469067130000
 2014 01 29 775·338106583588460000
 2014 02 05 465·588455808215300000
 2014 02 12 795·853747812590980000
 2014 02 19 375.924201816956390000
 2014 02 26 626.126623905989970000
 2014 03 05 536.223072428687230000
 2014 03 12 686.302892302500960000
 2014 03 19 516.326823869719940000
 2014 03 26 836.481298439456930000
 2014 04 02 596·660315470174980000
 2014 04 09 896·694945116779190000
 2014 04 16 266.650725408664380000
 2014 04 23 146·770691611396850000
 2014 04 30 706.673008982074320000
 2014 05 07 816·670772955543660000
 2014 05 14 316·669808671434630000
 2014 05 21 576·763074345390900000
 2014 05 28 196·858162201512670000
 2014 06 04 67.029355528186470000
 2014 06 11 627.227865001459870000
 2014 06 18 367·000578552801450000
 2014 06 25 616·968627323340070000
 2014 07 02 527.252817296415270000
 2014 07 09 377·179307378934710000
 2014 07 16 37.279950502125270000
 2014 07 23 797.252496648679710000
 2014 07 30 337.154563422845080000
 2014 08 06 997.172756216510460000
 2014 08 13 327·250962960615140000
 2014 08 20 797·339357881561080000
 2014 08 27 857.495100690320360000
 2014 09 03 197.257425650869040000
 2014 09 10 247·271540849234430000
 2014 09 17 937.305980004887980000
 2014 09 24 737.362574778557730000
 2014 10 01 916·976490895440830000
 2014 10 08 47.055074006368220000
 2014 10 15 767·116330796274630000
 2014 10 22 837.167781918674470000
 2014 10 29 337·152101515742990000
 2014 11 05 227.040316904510500000
 2014 11 12 126.945497043362450000
 2014 11 19 296.784464107493320000
 2014 11 26 896.775250295892100000
 2014 12 03 556·986627285142410000
 2014 12 10 76.874387940490000000
 2014 12 17 487.108852426476790000
 2014 12 24 307·290942888704220000
 2014 12 31 27·319556763887180000
 2015 01 07  927·272714324014130000
 2015 01 14  47·206689285679620000
 2015 01 21  487·227730692719630000
 2015 01 28  897.179784809810390000
 2015 02 04  237.220815317546390000
 2015 02 11  847·083641061323180000
 2015 02 18  637·222979950066240000
 2015 02 25  668.086873903401610000
 2015 03 04  848.282546481077110000
 2015 03 11  28·482404369875950000
 2015 03 18  208·534828828858390000
 2015 03 25  88.513089005235600000
 2015 04 01  798·534174784537800000
 2015 04 08  948·408952032074260000
 2015 04 15  878.448690531011890000
 2015 04 22  168·326355659479280000
 2015 04 29  417.998102495150010000
 2015 05 06  258·066256036269450000
 2015 05 13  598·459127414454160000
 2015 05 20  168·532219597477430000
 2015 05 27  278·528779292780420000
 2015 06 03  818.553021067328380000
 2015 06 10  548.348151432947380000
 2015 06 17  588·696875389742420000
 2015 06 24  188·829826585630540000
 2015 07 01  778·694448500993830000
 2015 07 08  178.923967710578590000
 2015 07 15  168·872696461854050000
 2015 07 22  219.074410674367870000
 2015 07 29  499.041389157746440000
 2015 08 05  179.153716979390090000
 2015 08 12  929.151144919342190000
 2015 08 19  679.150672514046910000
 2015 08 26  609·242033923450240000
 2015 09 02  489.476534932139160000
 2015 09 09  119·583172024815560000
 2015 09 16  139·563749539431130000
 2015 09 23  999.816240941722020000
 2015 09 30  3010·363650108954100000
 2015 10 07  2410.242913700747200000
 2015 10 14  4010·165032024881800000
 2015 10 21  7910·269520071181000000
 2015 10 28  510·188219473125900000
 2015 11 04  510·212181826840500000
 2015 11 11  5610.255748616277300000
 2015 11 18  3710.462500940116500000
 2015 11 25  4510.618548899282400000
 2015 12 02  5510·551231372339200000
 2015 12 09  9210.749319036069500000
 2015 12 16  3510.878434472180700000
 2015 12 23  4211·124309387109600000
 2015 12 30  9910.958188923882800000
 2016 01 06 511.247185655032300000
 2016 01 13 6311·321383106104200000
 2016 01 20 1511·180914431685700000
 2016 01 27 8911·502012126793400000
 2016 02 03 7611.494873414849700000
 2016 02 10 3311.634866671890500000
 2016 02 17 1011.628630260721900000
 2016 02 24 9810·782632196790500000
 2016 03 02 1110·877116909590000000
 2016 03 09 8310.865830575325200000
 2016 03 16 9410.728051850104600000
 2016 03 23 2910·822822596652100000
 2016 03 30 4310·747477630282100000
 2016 04 06 7510·857474410234700000
 2016 04 13 6311.021549000116100000
 2016 04 20 511·252712776811200000
 2016 04 27 2911·521994885602900000
 2016 05 04 9811·650735074964100000
 2016 05 11 3511·375421390257200000
 2016 05 18 7811.369025713941400000
 2016 05 25 4911·485014374035300000
 2016 06 01 6411.471075398928700000
 2016 06 08 5511·491258584620600000
 2016 06 15 2211.462170563044700000
 2016 06 22 1011.516222958650400000
 2016 06 29 1211.549123409927800000
 2016 07 06 9111.520526373361000000
 2016 07 13 3911.515215126476400000
 2016 07 20 4511·263363495346000000
 2016 07 27 411·272902466371500000
 2016 08 03 3911.246277521614100000
 2016 08 10 5311·152234035426800000
 2016 08 17 911.393122146900600000
 2016 08 24 2811.201724819824000000
 2016 08 31 1611·245090515703100000
 2016 09 07 1611·138476903615800000
 2016 09 14 8511.334284092306000000
 2016 09 21 9710·958846062724800000
 2016 09 28 6710·806710695309100000
 2016 10 05 110·971048651067500000
 2016 10 12 7911·049442534814400000
 2016 10 19 5010·886605299159500000
 2016 10 26 6111·081771101526800000
 2016 11 02 1111.183775371930900000
 2016 11 09 2211·139370305696300000
 2016 11 16 4810·972643405159600000
 2016 11 23 9310·693350351897000000
 2016 11 30 6910·567760231708500000
 2016 12 07 7210.576254216684200000
 2016 12 14 7910.276074551162500000
 2016 12 21 819.850534069214520000
 2016 12 28 279.900254489174180000
 2017 01 04  99.860304333203750000
 2017 01 11  589·929822722260310000
 2017 01 18  6910.122793864889700000
 2017 01 25  609.804267827520420000
 2017 02 01  429.779533676249620000
 2017 02 08  219.619120074795020000
 2017 02 15  289.679018518990890000
 2017 02 22  699·600621619936090000
 2017 03 01  09·256961714048860000
 2017 03 08  319.205769054719350000
 2017 03 15  509·362527158133990000
 2017 03 22  789.156245544909860000
 2017 03 29  419.182062474348760000
 2017 04 05  769.144415855968390000
 2017 04 12  569.188821994925830000
 2017 04 19  389.054483805328250000
 2017 04 26  479.024464071767930000
 2017 05 03  708·940620490383620000
 2017 05 10  888·902264836015480000
 2017 05 17  258·732148053036970000
 2017 05 24  238·627813390077120000
 2017 05 31  508.389863191534300000
 2017 06 07  178·417431624405850000
 2017 06 14  388.191822658064910000
 2017 06 21  38·168951449885960000
 2017 06 28  788·128751361289230000
 2017 07 05  367.915713369364430000
 2017 07 12  47·873233182923410000
 2017 07 19  427.953460566723970000
 2017 07 26  447.929181007640550000
 2017 08 02  657·713883239050270000
 2017 08 09  737·779560866101100000
 2017 08 16  227.406488990494210000
 2017 08 23  597·434623971941320000
 2017 08 30  487·096684854016750000
 2017 09 06  197·045196456724590000
 2017 09 13  506.567767730439210000
 2017 09 20  626·634997021404020000
 2017 09 27  546.479784408443480000
 2017 10 04  446.482058152353410000
 2017 10 11  576.487128183534190000
 2017 10 18  166·561371872305060000
 2017 10 25  766·424229746010470000
 2017 11 01  736.164504927387380000
 2017 11 08  06.220318185415460000
 2017 11 15  86·266250866896270000
 2017 11 22  356.369010416986430000
 2017 11 29  566.435682143986130000
 2017 12 06  606·248455107122440000
 2017 12 13  516.343046467781650000
 2017 12 20  746.363026758319170000
 2017 12 27  696·241116495618400000
 2018 01 03 455·962017121669370000
 2018 01 10 835·964957493017860000
 2018 01 17 625.896316338899980000
 2018 01 24 125.799064653471930000
 2018 01 31 865·645171323386360000
 2018 02 07 685·755045771897320000
 2018 02 14 955.629913119796790000
 2018 02 21 105·610681581879210000
 2018 02 28 395·582529306564070000
 2018 03 07 925.502143562707110000
 2018 03 14 895.427149982345500000
 2018 03 21 145.512604149918100000
 2018 03 28 865.402254447008570000
 2018 04 04 695.321776808049550000
 2018 04 11 915·205586272176890000
 2018 04 18 995·145944533399250000


 2018 04 25 355.147624837151300000
 2018 05 02 375.037507091199480000
 2018 05 09 695.025633419527240000
 2018 05 16 655.065136528131760000
 2018 05 23 154·973353481679890000
 2018 05 30 594.994704237447120000
 2018 06 06 174·933809354118290000
 2018 06 13 395.120696235588150000
 2018 06 20 855.044989125315950000
 2018 06 27 225.010350213632280000
 2018 07 04 544.976748014724870000
 2018 07 11 704.823328890899540000
 2018 07 18 264.700760953373930000
 2018 07 25 404·757404862781960000
 2018 08 01 244·505081224567160000

Similar Series