Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  7016.011419243873700000
 2005 06 08  2016.208804709408700000
 2005 06 15  616.155475157336000000
 2005 06 22  116·492084387216600000
 2005 06 29  116·358307124358900000
 2005 07 06  116·665160695399700000
 2005 07 13  316.815577142362300000
 2005 07 20  3616·918129389708800000
 2005 07 27  1017·231012633306500000
 2005 08 03  9417·126945454688100000
 2005 08 10  1317·040848387095800000
 2005 08 17  8217.164844598935500000
 2005 08 24  4916·930784943098900000
 2005 08 31  7916.747243612498100000
 2005 09 07  5017·145034432591900000
 2005 09 14  8317·338868418970500000
 2005 09 21  9317·255028860769900000
 2005 09 28  6316·950264674598100000
 2005 10 05  5117.405084421124300000
 2005 10 12  917·523396534142300000
 2005 10 19  4117.485796489616000000
 2005 10 26  7917.590719294838400000
 2005 11 02  7816·907163067809300000
 2005 11 09  5317·130258886588700000
 2005 11 16  2017.025470956400200000
 2005 11 23  8217.217947369528200000
 2005 11 30  2117.198931338239600000
 2005 12 07  3517.610211297190100000
 2005 12 14  8017·557169023662400000
 2005 12 21  5417·478615881293400000
 2005 12 28  9217·774282245660600000
 2006 01 04 9917.509245689395800000
 2006 01 11 9617.572652829602800000
 2006 01 18 117·555738351711400000
 2006 01 25 2817·633269019496400000
 2006 02 01 1417.691040348626200000
 2006 02 08 6917·792078831335200000
 2006 02 15 5717·770567304113800000
 2006 02 22 9317.699665225482900000
 2006 03 01 7317.929265567057700000
 2006 03 08 2317.692112248094400000
 2006 03 15 7617·813332392906600000
 2006 03 22 7517.879960257333000000
 2006 03 29 9817·754853053296000000
 2006 04 05 1017·730460120320400000
 2006 04 12 4118·245152792249600000
 2006 04 19 8617·928716158781700000
 2006 04 26 3017.636754093022000000
 2006 05 03 517·705689668060800000
 2006 05 10 5917.691848095426500000
 2006 05 17 6417.626526231508500000
 2006 05 24 4117.650597492370200000
 2006 05 31 717·367584497467300000
 2006 06 07 6017·424047596695800000
 2006 06 14 7317·285417224181200000
 2006 06 21 2317.087307211111600000
 2006 06 28 4416.973300910059500000
 2006 07 05 216·749120897703300000
 2006 07 12 9916.749114711788100000
 2006 07 19 9516.596382214031500000
 2006 07 26 6416·300679051511100000
 2006 08 02 6716.441922907768600000
 2006 08 09 5716.347123594335900000
 2006 08 16 316·283460508196700000
 2006 08 23 4316·379642934325000000
 2006 08 30 6016·116393245365200000
 2006 09 06 8316.010462489125700000
 2006 09 13 1515·631692668867500000
 2006 09 20 8215·734961740788200000
 2006 09 27 1415.472064099552400000
 2006 10 04 4216·096376133308900000
 2006 10 11 2515.981744035989000000
 2006 10 18 716.096905020461700000
 2006 10 25 8515·952359611278100000
 2006 11 01 1916.298630346253900000
 2006 11 08 5315.942481659175800000
 2006 11 15 6715.840326656615100000
 2006 11 22 5515·763305560061900000
 2006 11 29 3015.486772504025800000
 2006 12 06 4215·215764152890600000
 2006 12 13 3714.898682983292300000
 2006 12 20 3114.945290993116300000
 2006 12 27 1114.494544412334300000
 2007 01 03  6214.640798673329800000
 2007 01 10  1914·245049293781300000
 2007 01 17  4414·019620470497800000
 2007 01 24  2513.928973512010800000
 2007 01 31  713·838273538290900000
 2007 02 07  3813.581828165188000000
 2007 02 14  5013·453443113163500000
 2007 02 21  6113·365278729900600000
 2007 02 28  9512.901790305881100000
 2007 03 07  4312·840463547050600000
 2007 03 14  3212.717441678480600000
 2007 03 21  3012·523903585125100000
 2007 03 28  7212·198334946318700000
 2007 04 04  1112.293416926200500000
 2007 04 11  9612·231940743432700000
 2007 04 18  7212.161061030373000000
 2007 04 25  612·115744836819900000
 2007 05 02  4211.790629294381200000
 2007 05 09  7411.484426346827500000
 2007 05 16  4811·423665041549100000
 2007 05 23  9111.287960701547400000
 2007 05 30  6111·277172054136000000
 2007 06 06  2210·981711352454200000
 2007 06 13  4711·066106769258700000
 2007 06 20  4710.936250988247200000
 2007 06 27  1910.795595208310800000
 2007 07 04  2210·865902020351600000
 2007 07 11  8210.553767023663500000
 2007 07 18  1810·532107004022400000
 2007 07 25  9010·631639702687500000
 2007 08 01  8010.317038926657700000
 2007 08 08  9110.403080996440700000
 2007 08 15  7310.383250791414500000
 2007 08 22  7610·299556321394400000
 2007 08 29  2910.153639713522900000
 2007 09 05  3610.281549952041100000
 2007 09 12  510·107257004705100000
 2007 09 19  29·985583691971020000
 2007 09 26  259.977368917764020000
 2007 10 03  58.843501281709450000
 2007 10 10  349·024899148761500000
 2007 10 17  188·825133279705000000
 2007 10 24  498.976448628691670000
 2007 10 31  119·014428853629260000
 2007 11 07  59·004590818777960000
 2007 11 14  08·818906934387780000
 2007 11 21  98·621509058276810000
 2007 11 28  938.622522970599270000
 2007 12 05  868.489068358431400000
 2007 12 12  478·695875129083050000
 2007 12 19  358·668583064036800000
 2007 12 26  139.050516417832390000
 2008 01 02 728·594615640459160000
 2008 01 09 868·722249591641010000
 2008 01 16 858·750894028786500000
 2008 01 23 588.815308297579620000
 2008 01 30 818.958200460286610000
 2008 02 06 679.044497005126710000
 2008 02 13 409.011221937544960000
 2008 02 20 439.056622375464340000
 2008 02 27 599.154688406661160000
 2008 03 05 649.461606208235440000
 2008 03 12 69.576438812431510000
 2008 03 19 49·528484552634780000
 2008 03 26 739·668391070495020000
 2008 04 02 799.299019871744530000
 2008 04 09 179·158363134320190000
 2008 04 16 49·231616722341670000
 2008 04 23 189.154160539170020000
 2008 04 30 389·197587744798440000
 2008 05 07 279.258487401662490000
 2008 05 14 338.923830330514740000
 2008 05 21 139·032958926905790000
 2008 05 28 898·971608864503320000
 2008 06 04 189.282601846870110000
 2008 06 11 19.162287211987950000
 2008 06 18 39·187062246043420000
 2008 06 25 99.031720039733380000
 2008 07 02 988·939153169294740000
 2008 07 09 488·909853070773630000
 2008 07 16 568·618134180051640000
 2008 07 23 988.571793109704480000
 2008 07 30 988.416338511712600000
 2008 08 06 368.278589507293860000
 2008 08 13 677.967839286711410000
 2008 08 20 827.925170350156160000
 2008 08 27 758·021847296594340000
 2008 09 03 537·598560524149960000
 2008 09 10 557.467014977018270000
 2008 09 17 107·381725551498540000
 2008 09 24 107.254989383005110000
 2008 10 01 1110·442472846268400000
 2008 10 08 6410·096710619362000000
 2008 10 15 5910·119786759304500000
 2008 10 22 109.918895492660270000
 2008 10 29 509.689927042442940000
 2008 11 05 629·606411720513290000
 2008 11 12 289.643515565258020000
 2008 11 19 69·446230952169210000
 2008 11 26 319·569978937461810000
 2008 12 03 459·441280884269390000
 2008 12 10 449.236844408779790000
 2008 12 17 559.022383446051620000
 2008 12 24 438.706691492644670000
 2008 12 31 318.162286456263140000
 2009 01 07  558·128091841705980000
 2009 01 14  397.873931542991560000
 2009 01 21  997·638584322585170000
 2009 01 28  657.317080460295420000
 2009 02 04  397.236379576450180000
 2009 02 11  656.951985461006260000
 2009 02 18  366.714382697993340000
 2009 02 25  166.438185225632020000
 2009 03 04  956.166298327038100000
 2009 03 11  645.883065028808670000
 2009 03 18  175·826081881046070000
 2009 03 25  775.694371745609180000
 2009 04 01  485.557522167319970000
 2009 04 08  925.255904047118800000
 2009 04 15  304.937562001098380000
 2009 04 22  684·683756614698620000
 2009 04 29  494.531767679309050000
 2009 05 06  324·446007944641870000
 2009 05 13  884·437880756140310000
 2009 05 20  334·216228355763540000
 2009 05 27  743·891546273534160000
 2009 06 03  903·478962483321050000
 2009 06 10  303.186882948962190000
 2009 06 17  412·957777971651840000
 2009 06 24  232.744745683633480000
 2009 07 01  972.506239053280980000
 2009 07 08  172.338342912769530000
 2009 07 15  872·202857298024100000
 2009 07 22  201·891334053973210000
 2009 07 29  111.856440823009950000
 2009 08 05  371·626932768099070000
 2009 08 12  891.486800491145070000
 2009 08 19  171·360694039221030000
 2009 08 26  121·394163138049520000
 2009 09 02  51·035047303661310000
 2009 09 09  921.091875271468170000
 2009 09 16  900·694366138671443000
 2009 09 23  90.543881248995914000
 2009 09 30  57-2.454500818578340000
 2009 10 07  64-2.797728771110090000
 2009 10 14  37-2·994871184433170000
 2009 10 21  31-3.245090707683940000
 2009 10 28  56-3·476522718655950000
 2009 11 04  1-3·510283783872300000
 2009 11 11  85-3.674385683239200000
 2009 11 18  36-3.856801613865360000
 2009 11 25  91-4.155125022400500000
 2009 12 02  20-4·373253648272070000
 2009 12 09  84-4.721617153282400000
 2009 12 16  6-5·105699220415450000
 2009 12 23  73-5·467942829577370000
 2009 12 30  67-5·088827667588470000
 2010 01 06 10-5.196501273582030000
 2010 01 13 47-5·267971354741190000
 2010 01 20 42-5.366172530382040000
 2010 01 27 10-5·559985035564910000
 2010 02 03 63-5·731808496459700000
 2010 02 10 90-5·755085586829010000
 2010 02 17 60-5·910570511466620000
 2010 02 24 43-5·950405907762520000
 2010 03 03 68-6.167765904775970000
 2010 03 10 93-6.259295755157780000
 2010 03 17 15-6·455522794358170000
 2010 03 24 86-6·783810096695730000
 2010 03 31 75-6·689594160921230000
 2010 04 07 37-6.792118241721530000
 2010 04 14 19-6.733030606266250000
 2010 04 21 83-6.723671365899460000
 2010 04 28 61-6·897760693229630000
 2010 05 05 29-7·154193270082520000
 2010 05 12 11-7·270135876993160000
 2010 05 19 3-7·392142471662530000
 2010 05 26 25-7·445393721699010000
 2010 06 02 0-7.553193938939870000
 2010 06 09 54-7·500312796018180000
 2010 06 16 39-7.650560817075570000
 2010 06 23 93-7·503146581939170000
 2010 06 30 7-7·680505754914970000
 2010 07 07 34-7.837127472400900000
 2010 07 14 12-7·808476458533260000
 2010 07 21 15-7·771999481321990000
 2010 07 28 32-7·889425711283120000
 2010 08 04 67-7·890443435384540000
 2010 08 11 65-7.856884794826250000
 2010 08 18 67-7·905490530500050000
 2010 08 25 81-8·094038208782400000
 2010 09 01 88-8·064475043718080000
 2010 09 08 68-8·154584393424920000
 2010 09 15 49-8·133227434926640000
 2010 09 22 86-8·118555002431940000
 2010 09 29 62-8.325035671392060000
 2010 10 06 14-8.254350121874520000
 2010 10 13 86-8.272225215089490000
 2010 10 20 3-8·313470080483060000
 2010 10 27 75-8·445666070535070000
 2010 11 03 23-8·573212400490340000
 2010 11 10 29-8.631790422555810000
 2010 11 17 14-8·568459736624680000
 2010 11 24 41-8.655446077145500000
 2010 12 01 39-8.853846894456960000
 2010 12 08 53-8·725909515257920000
 2010 12 15 27-8.481776499872970000
 2010 12 22 99-8.463504816314320000
 2010 12 29 30-8·345275337929510000
 2011 01 05  59-8.669682426180310000
 2011 01 12  71-8.437944487247630000
 2011 01 19  9-8·434500677937630000
 2011 01 26  92-8.410093382544780000
 2011 02 02  71-8.427432489026070000
 2011 02 09  5-8.534747597082600000
 2011 02 16  62-8.518214218297310000
 2011 02 23  43-8·426942283562290000
 2011 03 02  41-8·426355167160700000
 2011 03 09  10-8·396102691252110000
 2011 03 16  68-8·476664568694880000
 2011 03 23  28-8·371847165031740000
 2011 03 30  44-8.545059840086410000
 2011 04 06  92-8·546743500147950000
 2011 04 13  67-8.566684445700010000
 2011 04 20  15-8·397398114907780000
 2011 04 27  80-8.261407099904360000
 2011 05 04  83-8.170871030707890000
 2011 05 11  21-8.161110927402740000
 2011 05 18  99-8.076812971001570000
 2011 05 25  75-7·989208203980510000
 2011 06 01  39-7.792645053928170000
 2011 06 08  19-7·789423753642780000
 2011 06 15  99-7.718361617538550000
 2011 06 22  78-7·808784954467370000
 2011 06 29  43-7·640340309752940000
 2011 07 06  72-7·482934314825660000
 2011 07 13  59-7·560053551478950000
 2011 07 20  66-7.567747224830790000
 2011 07 27  1-7·538459674933820000
 2011 08 03  19-7·566421878768180000
 2011 08 10  47-7.639163674148140000
 2011 08 17  38-7·595555664759860000
 2011 08 24  45-7.553739944879460000
 2011 08 31  23-7·267275401598310000
 2011 09 07  60-7.260983711311110000
 2011 09 14  21-7·148983926847860000
 2011 09 21  30-6.999335159815470000
 2011 09 28  72-6.820450283722120000
 2011 10 05  14-6.806236713678950000
 2011 10 12  64-6·782442019840140000
 2011 10 19  40-6·778006603176610000
 2011 10 26  78-6·462777551059800000
 2011 11 02  55-6.362056724890100000
 2011 11 09  42-6·128042002938980000
 2011 11 16  80-6·079370422688060000
 2011 11 23  80-5.989788909821250000
 2011 11 30  52-5·675862966772540000
 2011 12 07  57-5.567538103694230000
 2011 12 14  82-5·584314979055790000
 2011 12 21  39-5.388427891940690000
 2011 12 28  99-5.409457026880790000
 2012 01 04 34-5·047567816221940000
 2012 01 11 3-5.238921545758190000
 2012 01 18 46-5·184914862706880000
 2012 01 25 14-5·077927018948090000
 2012 02 01 23-3·687430822611280000
 2012 02 08 24-3·694003049468030000
 2012 02 15 11-3·646229020584690000
 2012 02 22 43-3.590956319820250000
 2012 02 29 99-3.303516758530370000
 2012 03 07 53-3.266914088097240000
 2012 03 14 73-3.050718016648460000
 2012 03 21 54-2.915578710931090000
 2012 03 28 63-2.700290492202460000
 2012 04 04 20-2·365531280033150000
 2012 04 11 95-2·353335898073820000
 2012 04 18 41-2·431811862316320000
 2012 04 25 40-2·568855590678000000
 2012 05 02 82-2·556950347824890000
 2012 05 09 65-2·443814560085460000
 2012 05 16 24-2.597551498783390000
 2012 05 23 81-2.512668965244890000
 2012 05 30 22-2.461335378772880000
 2012 06 06 96-2·390406961159850000
 2012 06 13 47-2.312542959721620000
 2012 06 20 61-2·143726249770440000
 2012 06 27 45-1.845970349409530000
 2012 07 04 25-1.815875732768270000
 2012 07 11 78-1·642489535916600000
 2012 07 18 80-1·587568182949020000
 2012 07 25 83-1.452007472418060000
 2012 08 01 16-1.387610088139960000
 2012 08 08 13-1·201177955733670000
 2012 08 15 64-1·168695168905120000
 2012 08 22 93-1·116314515535010000
 2012 08 29 56-1.048443426881100000
 2012 09 05 69-0.971944906205346000
 2012 09 12 64-0.749907052033894000
 2012 09 19 57-0·802599633250456000
 2012 09 26 58-0.779745699193080000
 2012 10 03 92-0.481484512376529000
 2012 10 10 53-0·324397943092514000
 2012 10 17 81-0.230418239103602000
 2012 10 24 60-0.322192720769787000
 2012 10 31 50-0.161160756012146000
 2012 11 07 34-0·184101996980379000
 2012 11 14 97-0·047339943048874100
 2012 11 21 260·117977090467414000
 2012 11 28 380.277620968521974000
 2012 12 05 310.466984494723643000
 2012 12 12 610·563390704169664000
 2012 12 19 420.724320667175338000
 2012 12 26 740.825698478340953000
 2013 01 02  951.011546704020130000
 2013 01 09  551·158723537762160000
 2013 01 16  221.236548305244130000
 2013 01 23  31.319054290161150000
 2013 01 30  1-0·009854200405257090
 2013 02 06  860.145642088970011000
 2013 02 13  40.187707370994916000
 2013 02 20  940.136628554024742000
 2013 02 27  490·035048551997696200
 2013 03 06  860.173551287360296000
 2013 03 13  500.158434974966637000
 2013 03 20  410.303804742074543000
 2013 03 27  650·365165309421567000
 2013 04 03  100·218844410704677000
 2013 04 10  490·348945222483232000
 2013 04 17  640.392716759613365000
 2013 04 24  00.678783337330979000
 2013 05 01  421.167499472812070000
 2013 05 08  131.275401498589400000
 2013 05 15  51.539723685531750000
 2013 05 22  281·621610140793490000
 2013 05 29  861·600330640436610000
 2013 06 05  811.743393716513950000
 2013 06 12  361.905593723836580000
 2013 06 19  511·998057936082960000
 2013 06 26  761.914105945254540000
 2013 07 03  141·979525498821850000
 2013 07 10  492.095182606513870000
 2013 07 17  922.333711111465850000
 2013 07 24  672·471907219884750000
 2013 07 31  22·847389142314480000
 2013 08 07  632.958955094124520000
 2013 08 14  43.115063330563460000
 2013 08 21  413.100280808710500000
 2013 08 28  563.092434698801210000
 2013 09 04  243·353515298595160000
 2013 09 11  613·361965078070940000
 2013 09 18  53·566286020024270000
 2013 09 25  163·743415670517570000
 2013 10 02  993.861845849599700000
 2013 10 09  633.939421207849870000
 2013 10 16  914.093480502926750000
 2013 10 23  434.285015391264730000
 2013 10 30  844.268921166197300000
 2013 11 06  374·478010299023240000
 2013 11 13  554.633105309486800000
 2013 11 20  254.847954061902330000
 2013 11 27  984.884087975722060000
 2013 12 04  324.795560232751720000
 2013 12 11  784·938270566701460000
 2013 12 18  774.876559609325540000
 2013 12 25  834.876205811526300000
 2014 01 01 244·926725285693000000
 2014 01 08 684·882310852364150000
 2014 01 15 344·963595494705240000
 2014 01 22 115.063970844343160000
 2014 01 29 135.336868538781680000
 2014 02 05 575·587814455641520000
 2014 02 12 615·852801833474100000
 2014 02 19 745·922582011628720000
 2014 02 26 246.123897288718120000
 2014 03 05 996·219337295302110000
 2014 03 12 456·297219262749580000
 2014 03 19 926.321725537207290000
 2014 03 26 96.474707673057960000
 2014 04 02 796.654205904511020000
 2014 04 09 996.691005225273970000
 2014 04 16 96.645587128852970000
 2014 04 23 426·765963070780430000
 2014 04 30 16·666416194755880000
 2014 05 07 616·662003881958810000
 2014 05 14 946·659173672304770000
 2014 05 21 246.754771255327750000
 2014 05 28 986.833527815653030000
 2014 06 04 947.014229789177610000
 2014 06 11 427.221638695368740000
 2014 06 18 796.999689100103420000
 2014 06 25 266.969472637090400000
 2014 07 02 857·254638638985740000
 2014 07 09 717.183103836883630000
 2014 07 16 607·282283484288830000
 2014 07 23 677.248866333971330000
 2014 07 30 487.152297498599600000
 2014 08 06 267·181059886094030000
 2014 08 13 407·257983432056130000
 2014 08 20 287·346230891434740000
 2014 08 27 217.515141973345970000
 2014 09 03 757.274658296395890000
 2014 09 10 217·279758887781450000
 2014 09 17 407·313010338142490000
 2014 09 24 667.364191919932380000
 2014 10 01 136.981381578256740000
 2014 10 08 277.059725011026520000
 2014 10 15 597·123454228277870000
 2014 10 22 717.174081617059210000
 2014 10 29 607.160775668798780000
 2014 11 05 107·047207525811520000
 2014 11 12 686.954829927023320000
 2014 11 19 506.792293380942200000
 2014 11 26 586.784347245659130000
 2014 12 03 436·993553199809340000
 2014 12 10 746·881386213225740000
 2014 12 17 397.113049764240050000
 2014 12 24 787·295906203872620000
 2014 12 31 297·323274889867610000
 2015 01 07  77·294442551655880000
 2015 01 14  37·224079147076230000
 2015 01 21  147·239806779165740000
 2015 01 28  927·186295544641990000
 2015 02 04  247·221262908592820000
 2015 02 11  287·080385344272600000
 2015 02 18  847.218254208237830000
 2015 02 25  838·086102180432110000
 2015 03 04  88.288003889052380000
 2015 03 11  288.493491596199740000
 2015 03 18  328.547741795451280000
 2015 03 25  778·524970218584780000
 2015 04 01  648·537221415690420000
 2015 04 08  418·401175742178420000
 2015 04 15  298.436810598396850000
 2015 04 22  748·317119833524830000
 2015 04 29  247.992523430565730000
 2015 05 06  298·070527615118440000
 2015 05 13  678.461713766292790000
 2015 05 20  08.532311915921320000
 2015 05 27  468·554572538819000000
 2015 06 03  818.516896102366120000
 2015 06 10  678.336710133221350000
 2015 06 17  68.699506561095130000
 2015 06 24  108.838767569715560000
 2015 07 01  88·716006949702430000
 2015 07 08  728.943987857771710000
 2015 07 15  668·890483051577540000
 2015 07 22  239.085403332769280000
 2015 07 29  519·042793678408260000
 2015 08 05  529.159533921320890000
 2015 08 12  819.176934825846320000
 2015 08 19  189.176451398225180000
 2015 08 26  709·242645324665940000
 2015 09 02  09.520500951945340000
 2015 09 09  769.592189373683820000
 2015 09 16  499·561124398566600000
 2015 09 23  549·807776789670530000
 2015 09 30  3610·395636726719500000
 2015 10 07  210·286072444410400000
 2015 10 14  010.223195492036900000
 2015 10 21  1610.328478234814400000
 2015 10 28  310.241704886998400000
 2015 11 04  3510.248286201371500000
 2015 11 11  7710·275399025796000000
 2015 11 18  9410·477126833411100000
 2015 11 25  7210.639382767633200000
 2015 12 02  7410.564853746066700000
 2015 12 09  1110·776857196896300000
 2015 12 16  5010.907837775470400000
 2015 12 23  3611.157657758809400000
 2015 12 30  4510·981994836313900000
 2016 01 06 5911.248096641100000000
 2016 01 13 7311.322977396114700000
 2016 01 20 1411·182713642395100000
 2016 01 27 9811·503619184841600000
 2016 02 03 311·497216482781900000
 2016 02 10 7611·635571385683800000
 2016 02 17 5111.629755132456800000
 2016 02 24 910·780456385371900000
 2016 03 02 5010.874683799774500000
 2016 03 09 9510·862381805573200000
 2016 03 16 1510.722113380740300000
 2016 03 23 7810.820044609608000000
 2016 03 30 3010.739654573739000000
 2016 04 06 9510.878009975076200000
 2016 04 13 111.033751136573400000
 2016 04 20 3111·263351244865100000
 2016 04 27 111·525056445905800000
 2016 05 04 6311·654521775214600000
 2016 05 11 2711·369887893458500000
 2016 05 18 1711.356985771049700000
 2016 05 25 4511.456021874318800000
 2016 06 01 1211.448181008773000000
 2016 06 08 3911.463614740597400000
 2016 06 15 1311·427366530566200000
 2016 06 22 6711.485616487608500000
 2016 06 29 8011.503698107534300000
 2016 07 06 511.516523829854100000
 2016 07 13 1911·525567153943300000
 2016 07 20 011·279302979749200000
 2016 07 27 3011.280448454963300000
 2016 08 03 1911·268558659139500000
 2016 08 10 5911.185917510997200000
 2016 08 17 011.436522159081800000
 2016 08 24 4911·247271348874000000
 2016 08 31 111·296666262592700000
 2016 09 07 8611·192642606497700000
 2016 09 14 4911·389753440245400000
 2016 09 21 5111.014974673749000000
 2016 09 28 9410·826975760989100000
 2016 10 05 7311·043319313706000000
 2016 10 12 5311·120500781577000000
 2016 10 19 7310.959917728432500000
 2016 10 26 6711·154664347969400000
 2016 11 02 2111.256320364003300000
 2016 11 09 4511·207104802853100000
 2016 11 16 7911·035307053832400000
 2016 11 23 1610·695932337585900000
 2016 11 30 5610.633102288544500000
 2016 12 07 8010.634465834103500000
 2016 12 14 5610.343019292744600000
 2016 12 21 599·908665020987350000
 2016 12 28 289.973454365419390000
 2017 01 04  419·955581343751760000
 2017 01 11  1710.020925098172500000
 2017 01 18  3910·200479524235000000
 2017 01 25  129.885635662717270000
 2017 02 01  349·865021206261180000
 2017 02 08  09.697696584249040000
 2017 02 15  279.753805870308360000
 2017 02 22  99·673541753924140000
 2017 03 01  919.310158185020570000
 2017 03 08  689·269867630516450000
 2017 03 15  179.422973951522810000
 2017 03 22  459·215609249707950000
 2017 03 29  689·229575916905300000
 2017 04 05  89·207804468516810000
 2017 04 12  269.243582202190500000
 2017 04 19  699.109252110836860000
 2017 04 26  469·076583198604290000
 2017 05 03  348.987991955196200000
 2017 05 10  18.938854166409120000
 2017 05 17  578·762139786487390000
 2017 05 24  348·641653117956970000
 2017 05 31  848.418061873561470000
 2017 06 07  98.442805702123320000
 2017 06 14  98.202412707846120000
 2017 06 21  628·184627034039080000
 2017 06 28  218.121265782009050000
 2017 07 05  467.964367528009950000
 2017 07 12  527.918501059496360000
 2017 07 19  868.002741805768340000
 2017 07 26  317.961179677612410000
 2017 08 02  297·755610063630320000
 2017 08 09  347.827311220996580000
 2017 08 16  907.456282589159600000
 2017 08 23  297.475487481016810000
 2017 08 30  47.131169490940080000
 2017 09 06  327·071628315177870000
 2017 09 13  786.587608414197680000
 2017 09 20  526.670185869503430000
 2017 09 27  396.505853131334830000
 2017 10 04  466.435393441301970000
 2017 10 11  836·437492793232580000
 2017 10 18  636·516159040749510000
 2017 10 25  286.371710289241370000
 2017 11 01  16.128157071711590000
 2017 11 08  626.185879161473950000
 2017 11 15  506·236698518986760000
 2017 11 22  926·399642751646930000
 2017 11 29  486·413472523743380000
 2017 12 06  966.221073882871120000
 2017 12 13  266·321007268959660000
 2017 12 20  736.336574682346190000
 2017 12 27  626·205795429422370000
 2018 01 03 915·923889446315720000
 2018 01 10 295.920875173671970000
 2018 01 17 415·863092372160250000
 2018 01 24 445.768934362672160000
 2018 01 31 805·611871150330730000
 2018 02 07 215.741111321620560000
 2018 02 14 905.616668142686750000
 2018 02 21 185·600125375342450000
 2018 02 28 195·584689221999150000
 2018 03 07 905·492553709503520000
 2018 03 14 395.413809929123300000
 2018 03 21 365.498723420889000000
 2018 03 28 905·435370135360110000
 2018 04 04 505.271770076403600000
 2018 04 11 335·181630204882850000
 2018 04 18 735·142267085447650000
 2018 04 25 995·163856059766240000
 2018 05 02 385·074519485566480000
 2018 05 09 405·086292208697960000
 2018 05 16 285·141158837172970000
 2018 05 23 785·074042245275170000
 2018 05 30 185.133984064496680000
 2018 06 06 555·096011642438000000
 2018 06 13 285·285831392813160000
 2018 06 20 835·239585000540470000
 2018 06 27 765·231821583904870000
 2018 07 04 965·041324673268170000
 2018 07 11 234·905349103986370000
 2018 07 18 974.863307676607610000
 2018 07 25 264.895613322719910000
 2018 08 01 94.736798214230610000
 2018 08 08 884·475042258849670000
 2018 08 15 264·517445944940500000


 2018 08 22 64.612178164684070000
 2018 08 29 624.764181646158280000
 2018 09 05 244·834449951835240000
 2018 09 12 15.103718562304780000
 2018 09 19 795.171172133873680000
 2018 09 26 485.261218680104760000
 2018 10 03 565·121333920899910000
 2018 10 10 795.126693031392170000
 2018 10 17 324.976220155169340000
 2018 10 24 894.931320376960740000
 2018 10 31 344·769702951701720000
 2018 11 07 424.757201064622230000
 2018 11 14 794.686040119556820000
 2018 11 21 264·592520823075530000
 2018 11 28 344.677230594981370000

Similar Series