Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  2116.011478549280800000
 2005 06 08  7016.209452847707500000
 2005 06 15  3716·155660612708300000
 2005 06 22  3016.492239258761500000
 2005 06 29  8316·357450336215400000
 2005 07 06  3016.663694403469800000
 2005 07 13  1016·813669438720800000
 2005 07 20  8816·917562406139500000
 2005 07 27  1217·232084593316800000
 2005 08 03  8917·131603798197900000
 2005 08 10  8317.046759985590300000
 2005 08 17  4317·170975078185100000
 2005 08 24  5816.931657889273100000
 2005 08 31  2816.738269825090200000
 2005 09 07  7017·135397062992700000
 2005 09 14  4217.337448052822900000
 2005 09 21  9617·254266724911200000
 2005 09 28  5416·954103077477600000
 2005 10 05  917.408176702244500000
 2005 10 12  5317·527609523822200000
 2005 10 19  2617·486161555731600000
 2005 10 26  9817.589941092516900000
 2005 11 02  6216·901024489393700000
 2005 11 09  6917·123453038422000000
 2005 11 16  7517.015846448114600000
 2005 11 23  1717.212364783267500000
 2005 11 30  1817.216102710396700000
 2005 12 07  1117·622741268172000000
 2005 12 14  9117.559245228295200000
 2005 12 21  9317.477494885989300000
 2005 12 28  8917.769549125482100000
 2006 01 04 2217·505720708141000000
 2006 01 11 5217.570818731053100000
 2006 01 18 3217.556059054279500000
 2006 01 25 1417·634186764795100000
 2006 02 01 7217.692438017528000000
 2006 02 08 5617·792642747661300000
 2006 02 15 6617·770715342329000000
 2006 02 22 5417.699493396585500000
 2006 03 01 5517.928947314749500000
 2006 03 08 3017.692070247966800000
 2006 03 15 5117·813237849160800000
 2006 03 22 9917.880118385417400000
 2006 03 29 8917·754750667064300000
 2006 04 05 2417.730574904337400000
 2006 04 12 7018·244922141752400000
 2006 04 19 6117.928826948953500000
 2006 04 26 1917.636620381224900000
 2006 05 03 1217·706080182390500000
 2006 05 10 2917·691985525567100000
 2006 05 17 7717.626951028487500000
 2006 05 24 1417·650273972983000000
 2006 05 31 9717.367087134489200000
 2006 06 07 5917.422416957469000000
 2006 06 14 1117.285743678912900000
 2006 06 21 6817.087976062560600000
 2006 06 28 316.974178798665000000
 2006 07 05 1716.748742045994100000
 2006 07 12 5116.748226195559200000
 2006 07 19 116.595367776104200000
 2006 07 26 8016.300690398738400000
 2006 08 02 8616·443745003553400000
 2006 08 09 916.349491115575700000
 2006 08 16 5616.282258441087200000
 2006 08 23 316·367638919556400000
 2006 08 30 7016·131383841605400000
 2006 09 06 2316·009740660691400000
 2006 09 13 315·632401701462200000
 2006 09 20 7415·730892295369500000
 2006 09 27 315·470997372091400000
 2006 10 04 5716.095647558878000000
 2006 10 11 3615.984404952880400000
 2006 10 18 1816.098018718451500000
 2006 10 25 4015·953871055631100000
 2006 11 01 9816·296317029915200000
 2006 11 08 7415·939424138237000000
 2006 11 15 8515·837662842635000000
 2006 11 22 6415.768296627926300000
 2006 11 29 5915.482087773150900000
 2006 12 06 6015·218719736725100000
 2006 12 13 5014·899886580716200000
 2006 12 20 8114.947184524365600000
 2006 12 27 7814·494891344785900000
 2007 01 03  6514·640059585880000000
 2007 01 10  1314·244115403850900000
 2007 01 17  2214·018982757359800000
 2007 01 24  1813.928628788016100000
 2007 01 31  8213.838350801766500000
 2007 02 07  113.582113948074000000
 2007 02 14  4513.453618174395100000
 2007 02 21  6713·365582697111400000
 2007 02 28  3112.901725904026400000
 2007 03 07  6412·840560323780600000
 2007 03 14  3012.717216390667000000
 2007 03 21  3712.523966978820800000
 2007 03 28  5512·198165240075600000
 2007 04 04  7612·293650310868400000
 2007 04 11  8612.231876348686200000
 2007 04 18  6612.161292335231900000
 2007 04 25  2412·115509228375500000
 2007 05 02  3911·790523006831700000
 2007 05 09  4211·483803330481400000
 2007 05 16  1811·423492559103700000
 2007 05 23  3211·287813005676600000
 2007 05 30  7711.278014693036900000
 2007 06 06  5610.983108197065700000
 2007 06 13  8111·066478830198600000
 2007 06 20  9810·935529895509500000
 2007 06 27  4210·795012520427200000
 2007 07 04  1010.865472953724400000
 2007 07 11  6610·553812767377700000
 2007 07 18  6610·531901628288000000
 2007 07 25  810·631495202384900000
 2007 08 01  1010.316354364752800000
 2007 08 08  1310·402091694521400000
 2007 08 15  510·377978063702100000
 2007 08 22  7510.285736297975100000
 2007 08 29  8710.176755848795800000
 2007 09 05  8310·288144754443600000
 2007 09 12  1010·108433871007700000
 2007 09 19  719.981399544620520000
 2007 09 26  999.972276873673280000
 2007 10 03  668.840542856531090000
 2007 10 10  09·024250465640680000
 2007 10 17  438.826713395801370000
 2007 10 24  278·977790025236980000
 2007 10 31  739·016370303439870000
 2007 11 07  189·003449436136820000
 2007 11 14  698·820529413737190000
 2007 11 21  788·625115914713780000
 2007 11 28  438·613393708303450000
 2007 12 05  348.486782116194540000
 2007 12 12  498.697462609111110000
 2007 12 19  838.670837121590490000
 2007 12 26  389·053642311454960000
 2008 01 02 428.595235602040670000
 2008 01 09 78.722651457440930000
 2008 01 16 998·749870884747080000
 2008 01 23 478·814867353600580000
 2008 01 30 628.957185684822620000
 2008 02 06 949·044848634197300000
 2008 02 13 89.010948328807890000
 2008 02 20 819.057130439738550000
 2008 02 27 369·154388970060890000
 2008 03 05 869·461830361256630000
 2008 03 12 169·575983418488310000
 2008 03 19 819.528705334340960000
 2008 03 26 359·667976047114820000
 2008 04 02 839.299268718424280000
 2008 04 09 549.157985421144880000
 2008 04 16 79·231854376790260000
 2008 04 23 539.153871398696740000
 2008 04 30 119·197926552851850000
 2008 05 07 819.258349378749830000
 2008 05 14 488·924173745212660000
 2008 05 21 89.032707168689330000
 2008 05 28 198.971611583656820000
 2008 06 04 769·281915730264290000
 2008 06 11 179·162046358502510000
 2008 06 18 459·186820643223250000
 2008 06 25 839·032423817407590000
 2008 07 02 478.940476672946350000
 2008 07 09 528·911762478373640000
 2008 07 16 348.618927836650770000
 2008 07 23 48.571049118585600000
 2008 07 30 268.412407380451570000
 2008 08 06 158·272231810791910000
 2008 08 13 677.956996931687410000
 2008 08 20 77.907978295946250000
 2008 08 27 698.052361834904850000
 2008 09 03 957.617882488324090000
 2008 09 10 657·469072898814640000
 2008 09 17 427.379379750788990000
 2008 09 24 587.244514919460210000
 2008 10 01 510·436760438817800000
 2008 10 08 7110.090920229704700000
 2008 10 15 8510.121841928713100000
 2008 10 22 989·919984863759800000
 2008 10 29 829·698178670754910000
 2008 11 05 559·612625547136600000
 2008 11 12 379.656880743387660000
 2008 11 19 239.460889216680510000
 2008 11 26 899.536713265661680000
 2008 12 03 109.421009556908570000
 2008 12 10 219.234934171961880000
 2008 12 17 899·026815076120600000
 2008 12 24 148.716578302361720000
 2008 12 31 568·168997804811330000
 2009 01 07  908.131239205032490000
 2009 01 14  777·873123067656600000
 2009 01 21  707·636475981565250000
 2009 01 28  377·313995232366400000
 2009 02 04  187·234335758197520000
 2009 02 11  946·951542328129020000
 2009 02 18  956·715072589689440000
 2009 02 25  236.439222478396790000
 2009 03 04  56·166888318375240000
 2009 03 11  715.883335323245010000
 2009 03 18  515·825809216798030000
 2009 03 25  65·694204720963510000
 2009 04 01  785.557068589380990000
 2009 04 08  665·255877294718260000
 2009 04 15  284·937220205747580000
 2009 04 22  74.683847489356150000
 2009 04 29  864·531406618997940000
 2009 05 06  594·446048248190930000
 2009 05 13  364.437476914111270000
 2009 05 20  704.216456839942070000
 2009 05 27  53.891493424886190000
 2009 06 03  583·479766799195350000
 2009 06 10  163.187396038383120000
 2009 06 17  632.958645535288550000
 2009 06 24  362.744404230668800000
 2009 07 01  942.505234739666660000
 2009 07 08  282.335574932334210000
 2009 07 15  812.200764561861690000
 2009 07 22  31.890781041108030000
 2009 07 29  241·859775765763040000
 2009 08 05  621.635056546566570000
 2009 08 12  431.498607542523560000
 2009 08 19  571.370861800120890000
 2009 08 26  301·336265152272010000
 2009 09 02  301.078853821975230000
 2009 09 09  941.105337898601080000
 2009 09 16  730.693584900185895000
 2009 09 23  170.530951194155960000
 2009 09 30  70-2·466091410476000000
 2009 10 07  1-2.803797257732590000
 2009 10 14  52-2·994934396376210000
 2009 10 21  18-3·242789357015100000
 2009 10 28  45-3.472710342221630000
 2009 11 04  60-3.507336317107300000
 2009 11 11  20-3·673782590752120000
 2009 11 18  90-3.853423634985350000
 2009 11 25  43-4·136989295751310000
 2009 12 02  89-4·410192876001960000
 2009 12 09  26-4·734917532275690000
 2009 12 16  13-5.103666786904600000
 2009 12 23  76-5·457930870606360000
 2009 12 30  34-5·077186555566650000
 2010 01 06 46-5·191317947456600000
 2010 01 13 95-5·267067459926130000
 2010 01 20 83-5·368627344017950000
 2010 01 27 61-5.562570798708060000
 2010 02 03 81-5.733661945173060000
 2010 02 10 67-5·755425198737920000
 2010 02 17 27-5.910899418623170000
 2010 02 24 67-5·949822807851570000
 2010 03 03 55-6.167794180811770000
 2010 03 10 87-6.258882222205560000
 2010 03 17 94-6·455899601975640000
 2010 03 24 70-6·783671247431940000
 2010 03 31 19-6.690116762159790000
 2010 04 07 34-6·792105867906260000
 2010 04 14 99-6.733588888611530000
 2010 04 21 15-6.723562806990160000
 2010 04 28 49-6·898075799540480000
 2010 05 05 17-7·153755923592830000
 2010 05 12 79-7.270121562771380000
 2010 05 19 69-7.391618587263750000
 2010 05 26 45-7·445552800430300000
 2010 06 02 67-7·553158606828190000
 2010 06 09 97-7·500907641950020000
 2010 06 16 28-7·650428659320860000
 2010 06 23 32-7.502819784719020000
 2010 06 30 40-7·678873073082090000
 2010 07 07 41-7·834663460234550000
 2010 07 14 11-7.806154817942720000
 2010 07 21 61-7.771693595554250000
 2010 07 28 19-7·892149130905580000
 2010 08 04 24-7.898072306745290000
 2010 08 11 62-7·864990856478590000
 2010 08 18 7-7·909976470953450000
 2010 08 25 9-8·089762559474930000
 2010 09 01 84-8.053403678509350000
 2010 09 08 49-8·147485063983010000
 2010 09 15 71-8·130592526923330000
 2010 09 22 42-8.118630765548000000
 2010 09 29 83-8.327789845619770000
 2010 10 06 68-8.256816099337770000
 2010 10 13 78-8·275085439564390000
 2010 10 20 76-8·312648687138750000
 2010 10 27 9-8.443906315587460000
 2010 11 03 37-8.565462266623740000
 2010 11 10 77-8·626790214289180000
 2010 11 17 91-8.562735998812780000
 2010 11 24 76-8·658801457754700000
 2010 12 01 0-8.871119178389470000
 2010 12 08 46-8.735235222964240000
 2010 12 15 94-8.482231428360900000
 2010 12 22 21-8.460460255225430000
 2010 12 29 26-8.339245923983280000
 2011 01 05  84-8·665509748752760000
 2011 01 12  18-8.435229380372060000
 2011 01 19  8-8.434407373537770000
 2011 01 26  11-8.410820146628810000
 2011 02 02  16-8.429875536959100000
 2011 02 09  18-8·536999402624690000
 2011 02 16  23-8.520989165885490000
 2011 02 23  72-8·428718875119320000
 2011 03 02  92-8.427717857335880000
 2011 03 09  76-8.395926472136640000
 2011 03 16  80-8·476268310657330000
 2011 03 23  54-8.370687384252860000
 2011 03 30  90-8·544260243433310000
 2011 04 06  99-8.545978581867150000
 2011 04 13  18-8.566586728062040000
 2011 04 20  26-8·397119310598780000
 2011 04 27  7-8.261418206672260000
 2011 05 04  19-8·170457116831500000
 2011 05 11  97-8.160767982345180000
 2011 05 18  83-8.076220480571060000
 2011 05 25  71-7.988933411339790000
 2011 06 01  92-7.792480360189990000
 2011 06 08  8-7·789676697373590000
 2011 06 15  42-7·718358421018130000
 2011 06 22  31-7.808371067257000000
 2011 06 29  0-7.639254353828960000
 2011 07 06  62-7·480439561225190000
 2011 07 13  49-7.557697317775310000
 2011 07 20  63-7·566573434285120000
 2011 07 27  49-7·540085254326450000
 2011 08 03  97-7·572070703359760000
 2011 08 10  73-7.645688115848780000
 2011 08 17  68-7.595917704613960000
 2011 08 24  71-7·541446015072450000
 2011 08 31  76-7.275944334791680000
 2011 09 07  8-7.259116085591720000
 2011 09 14  69-7.146248700601050000
 2011 09 21  23-6·994638535995650000
 2011 09 28  88-6·819440805528400000
 2011 10 05  72-6.807316448895950000
 2011 10 12  19-6.785587726463490000
 2011 10 19  86-6.777962848387140000
 2011 10 26  45-6.462601887298520000
 2011 11 02  11-6·356107629167560000
 2011 11 09  92-6.124810720349160000
 2011 11 16  67-6·079490075853790000
 2011 11 23  85-6·002030810247310000
 2011 11 30  93-5.669223687922010000
 2011 12 07  89-5·569568319538890000
 2011 12 14  98-5·584985548798330000
 2011 12 21  70-5.391365110256170000
 2011 12 28  12-5·409922354867250000
 2012 01 04 35-5.047348853430680000
 2012 01 11 35-5.236966734264430000
 2012 01 18 89-5.183813805871450000
 2012 01 25 87-5.076752076438140000
 2012 02 01 81-3.688373347981640000
 2012 02 08 60-3·695952243043680000
 2012 02 15 55-3.649599706296010000
 2012 02 22 64-3·593781148949280000
 2012 02 29 2-3·306048733143520000
 2012 03 07 80-3.267246962431550000
 2012 03 14 5-3.050327556571810000
 2012 03 21 10-2.914243304795880000
 2012 03 28 97-2·699137861942000000
 2012 04 04 25-2·364639256252450000
 2012 04 11 3-2.353410799129570000
 2012 04 18 19-2.431999583356510000
 2012 04 25 94-2·569039670210050000
 2012 05 02 54-2·556613799422270000
 2012 05 09 36-2·442687425066080000
 2012 05 16 12-2·596027277477380000
 2012 05 23 42-2·510987434058600000
 2012 05 30 47-2.460172840025850000
 2012 06 06 17-2·389748645383280000
 2012 06 13 32-2.312677260744490000
 2012 06 20 16-2.143504594527090000
 2012 06 27 12-1.846469150552870000
 2012 07 04 85-1.815159487766370000
 2012 07 11 49-1·641731916882960000
 2012 07 18 17-1·586215773509860000
 2012 07 25 79-1.451730615525050000
 2012 08 01 1-1.387937612896160000
 2012 08 08 56-1.203201033616390000
 2012 08 15 70-1.165147766832600000
 2012 08 22 5-1·104514315435030000
 2012 08 29 54-1.068386332173400000
 2012 09 05 72-0.974380147088127000
 2012 09 12 26-0·749084529400057000
 2012 09 19 73-0·797749216791110000
 2012 09 26 57-0·776058676475611000
 2012 10 03 42-0.476760490214989000
 2012 10 10 60-0.324767083242616000
 2012 10 17 88-0.232370239599433000
 2012 10 24 47-0.325493823847300000
 2012 10 31 35-0.161904226651044000
 2012 11 07 73-0·184492814457171000
 2012 11 14 82-0·055119997068875400
 2012 11 21 880·103602525095381000
 2012 11 28 450.303022455105406000
 2012 12 05 890.470288142149178000
 2012 12 12 130·563133793327419000
 2012 12 19 680.719167358166972000
 2012 12 26 920·821331951404125000
 2013 01 02  601·009746463816640000
 2013 01 09  611·159282322340930000
 2013 01 16  981.238680201862440000
 2013 01 23  181.321081024394830000
 2013 01 30  60-0·008535680610610720
 2013 02 06  330·144468597495617000
 2013 02 13  180·185571528543238000
 2013 02 20  940·133654525785976000
 2013 02 27  900·033162080981763400
 2013 03 06  610·172718976168684000
 2013 03 13  900.159686161784678000
 2013 03 20  140.305042824248036000
 2013 03 27  760.367441276509917000
 2013 04 03  20·219896017912991000
 2013 04 10  20.349841958617403000
 2013 04 17  960·392269855949734000
 2013 04 24  670·679215383185627000
 2013 05 01  371·167271024833800000
 2013 05 08  671·276935080754370000
 2013 05 15  851·540742903338230000
 2013 05 22  401.623869308406610000
 2013 05 29  731.601237512867910000
 2013 06 05  221.744936586150740000
 2013 06 12  511.905302166689320000
 2013 06 19  941.998685836856780000
 2013 06 26  411.912507953116440000
 2013 07 03  311.978624600296050000
 2013 07 10  862.093444439837280000
 2013 07 17  552.333274618237600000
 2013 07 24  982·471591482568750000
 2013 07 31  822·849253924908220000
 2013 08 07  112.960324308699260000
 2013 08 14  743·121172293215870000
 2013 08 21  263.110283700003550000
 2013 08 28  873·070722326865940000
 2013 09 04  693.345594455637980000
 2013 09 11  253·360227425589210000
 2013 09 18  323.568298035724430000
 2013 09 25  853·745342063241950000
 2013 10 02  293.865072670552690000
 2013 10 09  93·940302654366800000
 2013 10 16  464·091839447663490000
 2013 10 23  374.282192837840190000
 2013 10 30  874.266240818689580000
 2013 11 06  524·475247583180140000
 2013 11 13  264·621937469297000000
 2013 11 20  334.833050801038730000
 2013 11 27  604·914069508606380000
 2013 12 04  44·811553121430130000
 2013 12 11  534·941736925849140000
 2013 12 18  854.874648103756040000
 2013 12 25  934·869900995864460000
 2014 01 01 404.922477845200150000
 2014 01 08 354·879765561289620000
 2014 01 15 304·964756040578200000
 2014 01 22 555·065373790893140000
 2014 01 29 615.339771772851650000
 2014 02 05 15.589194006672240000
 2014 02 12 335·854254362609450000
 2014 02 19 415·922620731764390000
 2014 02 26 926.124584763933580000
 2014 03 05 116.219338358188220000
 2014 03 12 806·298643476856890000
 2014 03 19 696.322567422421340000
 2014 03 26 836.476673785821530000
 2014 04 02 446·655455650914390000
 2014 04 09 846·692353797175650000
 2014 04 16 836·645760079549050000
 2014 04 23 116·766719701415740000
 2014 04 30 76·666264158434990000
 2014 05 07 846.662880658219540000
 2014 05 14 546·659629149530800000
 2014 05 21 746.756073130157710000
 2014 05 28 336.834147604250360000
 2014 06 04 437·015453481863010000
 2014 06 11 747·221228705294340000
 2014 06 18 996·998948001596150000
 2014 06 25 776·966169646635260000
 2014 07 02 477.249693710628560000
 2014 07 09 637.177164021475790000
 2014 07 16 377.276502805084980000
 2014 07 23 227.245699170910690000
 2014 07 30 117·152564675574920000
 2014 08 06 657.186582691680470000
 2014 08 13 617.266269141799150000
 2014 08 20 747·355996449195220000
 2014 08 27 727·503838520655640000
 2014 09 03 497·264144994149400000
 2014 09 10 747·272396018437230000
 2014 09 17 647·304697176383850000
 2014 09 24 927·356175017336320000
 2014 10 01 106·976576284676850000
 2014 10 08 997.058675439549370000
 2014 10 15 507.121255551154420000
 2014 10 22 617·173879777592070000
 2014 10 29 667·160950400536410000
 2014 11 05 897.049401358967900000
 2014 11 12 136.947754684818960000
 2014 11 19 906.787025272936020000
 2014 11 26 636.800338421583390000
 2014 12 03 177·008551946644650000
 2014 12 10 596·886886602113010000
 2014 12 17 187.116102967944120000
 2014 12 24 677.295390575915390000
 2014 12 31 857·323957069876610000
 2015 01 07  217·296561228049070000
 2015 01 14  77.233592274234790000
 2015 01 21  757.250631666419060000
 2015 01 28  177.192267316569860000
 2015 02 04  557·221002138109170000
 2015 02 11  457·080441154728150000
 2015 02 18  57.215275297151870000
 2015 02 25  658·081091549427950000
 2015 03 04  428·283469284962200000
 2015 03 11  468.492700980483940000
 2015 03 18  18.544341772883590000
 2015 03 25  38.517549714324040000
 2015 04 01  898.536471724212920000
 2015 04 08  468.402517623041470000
 2015 04 15  338.431071021295140000
 2015 04 22  328·310126458573580000
 2015 04 29  297.982566816318930000
 2015 05 06  108·055570837742350000
 2015 05 13  948·443575921564400000
 2015 05 20  778.513749195201000000
 2015 05 27  168·542571368220210000
 2015 06 03  258.509148275904810000
 2015 06 10  48·334468773024860000
 2015 06 17  908·693904061464620000
 2015 06 24  348.836890728217230000
 2015 07 01  38.710217066680980000
 2015 07 08  68.933096879324750000
 2015 07 15  448·875026606158460000
 2015 07 22  899·077932379762200000
 2015 07 29  849.037250351247230000
 2015 08 05  719·169632075780430000
 2015 08 12  419.186431397956100000
 2015 08 19  129·184139904985900000
 2015 08 26  289·261311893920630000
 2015 09 02  919.482311238248250000
 2015 09 09  69·574098495438640000
 2015 09 16  609.544149532558800000
 2015 09 23  269·794680493018730000
 2015 09 30  8710·375729734418100000
 2015 10 07  8910.260921756958000000
 2015 10 14  1410·196901405980800000
 2015 10 21  8810·311249492365100000
 2015 10 28  210.232671415247800000
 2015 11 04  6510·259249813753700000
 2015 11 11  8210.299178272310000000
 2015 11 18  5410·518614702321600000
 2015 11 25  610.618719159753900000
 2015 12 02  3610.624599045971600000
 2015 12 09  9510.796946968564300000
 2015 12 16  8610·908744031019100000
 2015 12 23  9211.141231785180300000
 2015 12 30  2610·975848411935700000
 2016 01 06 1011.251832154489600000
 2016 01 13 7211·330991163025300000
 2016 01 20 8011·194633743751500000
 2016 01 27 8611.520918954651300000
 2016 02 03 711.512493316576300000
 2016 02 10 2511·649189611680700000
 2016 02 17 1411.639538088278000000
 2016 02 24 9210·789068102367800000
 2016 03 02 9510·878923119516700000
 2016 03 09 8310·866136697273100000
 2016 03 16 6310.730051799941600000
 2016 03 23 4310.827176636745500000
 2016 03 30 410.742756268207400000
 2016 04 06 910·881932005310500000
 2016 04 13 2211.038796824438500000
 2016 04 20 6511.266226362398500000
 2016 04 27 9111.527496827803000000
 2016 05 04 9011·653848995269600000
 2016 05 11 811.367415101165900000
 2016 05 18 811·352812657392900000
 2016 05 25 3811.450450126898900000
 2016 06 01 3911.443762875641700000
 2016 06 08 6811·464438565113000000
 2016 06 15 4811.431796272222000000
 2016 06 22 5211.486261069998800000
 2016 06 29 9511.495493855580000000
 2016 07 06 6811·503019990188900000
 2016 07 13 8611·503636846593500000
 2016 07 20 6411.259156685711800000
 2016 07 27 2111.267544731837500000
 2016 08 03 511·266546258527100000
 2016 08 10 4611.198416294026300000
 2016 08 17 3011.455945338073000000
 2016 08 24 311·257920711772400000
 2016 08 31 9611·298055078984800000
 2016 09 07 7911.184650327239600000
 2016 09 14 3311.374640317304000000
 2016 09 21 5510·992441935295300000
 2016 09 28 8710.805701964954700000
 2016 10 05 6011·034054747600500000
 2016 10 12 7811·113185192410400000
 2016 10 19 1610·961975654086700000
 2016 10 26 4611·158808593192800000
 2016 11 02 9011.274845425547600000
 2016 11 09 9811·219272585694400000
 2016 11 16 4711.048755101584400000
 2016 11 23 6710.722876671059800000
 2016 11 30 9510·643640742024300000
 2016 12 07 5010·644088548211700000
 2016 12 14 3710·350415164742000000
 2016 12 21 699·917143348365070000
 2016 12 28 239·976703203417130000
 2017 01 04  159·985793712212270000
 2017 01 11  9810·053449043456100000
 2017 01 18  9710.240494133819700000
 2017 01 25  529·927456815864380000
 2017 02 01  999·913885904767490000
 2017 02 08  699.740268232789950000
 2017 02 15  209.799606943650210000
 2017 02 22  819·713668806830250000
 2017 03 01  349·348917142971640000
 2017 03 08  139.305058040001860000
 2017 03 15  329·456852772481160000
 2017 03 22  369.250657489940270000
 2017 03 29  779·264595044244680000
 2017 04 05  179·238975559937270000
 2017 04 12  529.276030129065480000
 2017 04 19  679.137208088701530000
 2017 04 26  109·103480682621280000
 2017 05 03  949.010963062566060000
 2017 05 10  248·961971976816190000
 2017 05 17  498·781048598141660000
 2017 05 24  388.660137392570880000
 2017 05 31  828.435291281285570000
 2017 06 07  178·462990435092930000
 2017 06 14  848.219239024784810000
 2017 06 21  958.200099082203800000
 2017 06 28  438.149223648462620000
 2017 07 05  267·965610345873660000
 2017 07 12  957·928916600168460000
 2017 07 19  368.012342103915570000
 2017 07 26  677·976325782309090000
 2017 08 02  697·780246121680070000
 2017 08 09  347·867029647483600000
 2017 08 16  437·504306807240970000
 2017 08 23  667.520558738379330000
 2017 08 30  927.166509364801630000
 2017 09 06  777.107318338772520000
 2017 09 13  226·616414467198780000
 2017 09 20  776.669231125634730000
 2017 09 27  626·503014956888340000
 2017 10 04  226.432807929906570000
 2017 10 11  66·439387050925590000
 2017 10 18  646·528708516309440000
 2017 10 25  746·389960709172150000
 2017 11 01  976.164690783231940000
 2017 11 08  516·220672674300090000
 2017 11 15  146.268187927366450000
 2017 11 22  476·439365956120820000
 2017 11 29  516·418210328943960000
 2017 12 06  396.223285202272580000
 2017 12 13  406.315976297781250000
 2017 12 20  256.332686013617140000
 2017 12 27  596·198682137964910000
 2018 01 03 765.883616677947460000
 2018 01 10 815·888304066111380000
 2018 01 17 785.838901619301030000
 2018 01 24 225.749435008022340000
 2018 01 31 935.596738596895220000
 2018 02 07 985·723358813204000000
 2018 02 14 05·598894335022720000
 2018 02 21 665.581170591022680000
 2018 02 28 485·565247038526570000
 2018 03 07 815.470505474807810000
 2018 03 14 95·392064134309150000
 2018 03 21 415.475884399341680000
 2018 03 28 235.411326989277800000
 2018 04 04 415·249375405152180000
 2018 04 11 505·167842693661040000
 2018 04 18 225.129263411975900000
 2018 04 25 235.155912773659280000
 2018 05 02 185·072707446947990000
 2018 05 09 925·088923455650860000
 2018 05 16 95·147396104811050000
 2018 05 23 815.084261569176430000
 2018 05 30 725·146034976206520000
 2018 06 06 305.109423133327320000
 2018 06 13 285·300341506545970000
 2018 06 20 525.259370002683660000
 2018 06 27 945.232879090475870000
 2018 07 04 815.069957307071360000
 2018 07 11 304·917218229818250000
 2018 07 18 204.870919640799490000
 2018 07 25 954.917560375452280000
 2018 08 01 914.784998438583910000
 2018 08 08 904·559390287408700000
 2018 08 15 904·612384126491410000
 2018 08 22 134.735271358846060000
 2018 08 29 294·937581386226440000
 2018 09 05 74·970585366349160000
 2018 09 12 935.248411520058500000
 2018 09 19 115·351101919195990000
 2018 09 26 885.441239756902090000
 2018 10 03 85.399993502781440000
 2018 10 10 885·410479736201990000
 2018 10 17 785·197092088688300000
 2018 10 24 885·161783952831360000


 2018 10 31 435.043609482759150000
 2018 11 07 555·017967329387200000
 2018 11 14 254·935575294549840000
 2018 11 21 734.857230344330700000
 2018 11 28 884·808388874528210000
 2018 12 05 14.661152348971530000
 2018 12 12 914.736301689357170000
 2018 12 19 134.838707437672540000
 2018 12 26 424·696785001023170000
 2019 01 02  574·896078447331130000
 2019 01 09  394.684289937179980000
 2019 01 16  04.631122342076010000
 2019 01 23  314.589923430707140000
 2019 01 30  804.510276890197250000
 2019 02 06  574.523926937355460000

Similar Series