Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  3816.028166909589600000
 2005 06 08  3516·215866738952900000
 2005 06 15  5816.156325358973900000
 2005 06 22  316·488388937257700000
 2005 06 29  9216·353510139044200000
 2005 07 06  4616·660151804068100000
 2005 07 13  9116·814070140121900000
 2005 07 20  8116·918043590876300000
 2005 07 27  5117.234126038016800000
 2005 08 03  9417.131972364230300000
 2005 08 10  6317.047869864562200000
 2005 08 17  9417.170012613191300000
 2005 08 24  6416.932108365913700000
 2005 08 31  5916·737864874483000000
 2005 09 07  8617·136541353849100000
 2005 09 14  8817·337789172761200000
 2005 09 21  617.255591224663000000
 2005 09 28  4916·953165302824800000
 2005 10 05  9817·406458853303100000
 2005 10 12  3117·524594935776300000
 2005 10 19  7817·485694361445500000
 2005 10 26  9417.590645347958200000
 2005 11 02  6216.906311599139100000
 2005 11 09  1817·130087641888900000
 2005 11 16  617·025103292551700000
 2005 11 23  5217·218030091162800000
 2005 11 30  6617.198733922003500000
 2005 12 07  6717·610084486483300000
 2005 12 14  4017·556792609130300000
 2005 12 21  417.478440228426400000
 2005 12 28  2317·773956413674900000
 2006 01 04 2417·509278082993900000
 2006 01 11 5517.572882714747700000
 2006 01 18 5717·556096033492500000
 2006 01 25 7017.633537467777000000
 2006 02 01 5617·691147118580800000
 2006 02 08 5117·792005597608500000
 2006 02 15 4317.770384933615800000
 2006 02 22 7217·699376022437700000
 2006 03 01 5917·928870174470200000
 2006 03 08 5417·691583904320700000
 2006 03 15 1717.812720581746000000
 2006 03 22 1517·879698617249100000
 2006 03 29 5117·754848524161300000
 2006 04 05 1517.731175392626500000
 2006 04 12 6218.246239657818100000
 2006 04 19 1217.930023393055200000
 2006 04 26 7617·636727451003600000
 2006 05 03 817.704599378641900000
 2006 05 10 8517·688925379137700000
 2006 05 17 217·628618441671600000
 2006 05 24 417.647679120903100000
 2006 05 31 3517·366543527421500000
 2006 06 07 1617·420812784560000000
 2006 06 14 4717·288204902639600000
 2006 06 21 2817·088463635682200000
 2006 06 28 2016·977111028192600000
 2006 07 05 1416·747632412961200000
 2006 07 12 3416·749362988513300000
 2006 07 19 6816·594480303274600000
 2006 07 26 1416·301850689360900000
 2006 08 02 5816·442775573528800000
 2006 08 09 7816.350726421401100000
 2006 08 16 6916·281445273369500000
 2006 08 23 9216·368634018136400000
 2006 08 30 5716·130941770955500000
 2006 09 06 1616.010607480117200000
 2006 09 13 9815·631859289160700000
 2006 09 20 5515·732330908384800000
 2006 09 27 4115.471048610436200000
 2006 10 04 1116.096901578895900000
 2006 10 11 5115.982711148782000000
 2006 10 18 2816·097385751411600000
 2006 10 25 6715·952800070547200000
 2006 11 01 5016·298422309990900000
 2006 11 08 4615·942318396234700000
 2006 11 15 6215·840228106459500000
 2006 11 22 1715·763292361038800000
 2006 11 29 4715.486951312663000000
 2006 12 06 2815.215948525988400000
 2006 12 13 3114·898994141530100000
 2006 12 20 9814.945281861467300000
 2006 12 27 3914·494218917947900000
 2007 01 03  6514.639782103793800000
 2007 01 10  3714.244069814369600000
 2007 01 17  4114·018206471212300000
 2007 01 24  9013.927844343628700000
 2007 01 31  5313.837105013844800000
 2007 02 07  513·581467008176000000
 2007 02 14  213·453377300620300000
 2007 02 21  8613·365802543505700000
 2007 02 28  912.902305418419000000
 2007 03 07  8412·841101066934800000
 2007 03 14  6412·717603736996500000
 2007 03 21  4212·523888585409600000
 2007 03 28  7812.197673418321400000
 2007 04 04  5112.292042342211400000
 2007 04 11  3312·230733157807500000
 2007 04 18  9512.160963194361400000
 2007 04 25  3012·117549366931400000
 2007 05 02  511.794780790850600000
 2007 05 09  4111·491515519548500000
 2007 05 16  811.435988214019900000
 2007 05 23  5811·272937737551900000
 2007 05 30  7311·269904153251200000
 2007 06 06  4410.977092409757200000
 2007 06 13  6811·067498094875600000
 2007 06 20  8110.936795530186700000
 2007 06 27  510.799379322901800000
 2007 07 04  2410.865922867876600000
 2007 07 11  9010.554732337502500000
 2007 07 18  4510.530838652668900000
 2007 07 25  7510.631795717293400000
 2007 08 01  8810.315309423111200000
 2007 08 08  910.403004426176400000
 2007 08 15  1710·378146153578500000
 2007 08 22  8510·286891130251500000
 2007 08 29  6710·177418733053800000
 2007 09 05  9110.288978290777700000
 2007 09 12  9210·108413946172700000
 2007 09 19  609·982066109875020000
 2007 09 26  179.972762265308720000
 2007 10 03  218.840947614613430000
 2007 10 10  899·024247172839140000
 2007 10 17  508·826189790263020000
 2007 10 24  228.977675207607640000
 2007 10 31  149·015587947691510000
 2007 11 07  529·004586911667610000
 2007 11 14  308·819023218273790000
 2007 11 21  868.620971419020360000
 2007 11 28  78.622492562981550000
 2007 12 05  518.488558302593210000
 2007 12 12  18.696023169386650000
 2007 12 19  438·668213324281690000
 2007 12 26  639·050197310680820000
 2008 01 02 798·593266230376020000
 2008 01 09 898·721355273444840000
 2008 01 16 488·749315344215390000
 2008 01 23 708.814149677102390000
 2008 01 30 568.956751568399810000
 2008 02 06 439·043834394773080000
 2008 02 13 839·010865373556420000
 2008 02 20 419·056958738695080000
 2008 02 27 269·155087301156170000
 2008 03 05 409·462231328991890000
 2008 03 12 549.576677180626670000
 2008 03 19 139·528334931021250000
 2008 03 26 589.668014325315720000
 2008 04 02 799·297616444962990000
 2008 04 09 959·157732674250660000
 2008 04 16 509.231450268669560000
 2008 04 23 459·156431585366160000
 2008 04 30 869.200729570573630000
 2008 05 07 609·262445132894600000
 2008 05 14 408.932466743133110000
 2008 05 21 89.024995740551780000
 2008 05 28 118·966830703756520000
 2008 06 04 329·279152345120780000
 2008 06 11 949.161753109852990000
 2008 06 18 919.188493178480760000
 2008 06 25 309.034493928446000000
 2008 07 02 178·942156030448430000
 2008 07 09 528.910999377671210000
 2008 07 16 618.619210046627270000
 2008 07 23 438.570101181807480000
 2008 07 30 478·412987191955490000
 2008 08 06 778·271603501022430000
 2008 08 13 157·958944479690900000
 2008 08 20 757·907599922808560000
 2008 08 27 798.054631246279920000
 2008 09 03 557.617094341990650000
 2008 09 10 707.470364555813290000
 2008 09 17 787.377948143570730000
 2008 09 24 937·247058532984460000
 2008 10 01 010·436283922985800000
 2008 10 08 7110.094025900357800000
 2008 10 15 2510.120378579004500000
 2008 10 22 989·920700457497110000
 2008 10 29 509.691795256289090000
 2008 11 05 889·606541029210950000
 2008 11 12 189.643215325778770000
 2008 11 19 259.445452289127450000
 2008 11 26 689.569468450498020000
 2008 12 03 139·440827923742410000
 2008 12 10 829·236679037579830000
 2008 12 17 299.022592154896600000
 2008 12 24 418·706240110526650000
 2008 12 31 678.160644942576510000
 2009 01 07  688.125530585897310000
 2009 01 14  937·871716228413030000
 2009 01 21  837·636116287928530000
 2009 01 28  937.316085719887910000
 2009 02 04  507.236291560253490000
 2009 02 11  246·952062358920270000
 2009 02 18  316.713714710870860000
 2009 02 25  616.438405205996830000
 2009 03 04  306·166272699374090000
 2009 03 11  535.884052846787210000
 2009 03 18  485.826113621669600000
 2009 03 25  655.695010766594270000
 2009 04 01  325.556145429398820000
 2009 04 08  365.254450925551430000
 2009 04 15  234.936111697976810000
 2009 04 22  244·685986726914470000
 2009 04 29  74·536940903595130000
 2009 05 06  564·457892689753670000
 2009 05 13  684·445624122534930000
 2009 05 20  824.235559159016410000
 2009 05 27  313.864037836291660000
 2009 06 03  193·464954074867150000
 2009 06 10  203.181590482305350000
 2009 06 17  72·961806169179050000
 2009 06 24  32·749711222816460000
 2009 07 01  562.512739549782620000
 2009 07 08  442·336623644217270000
 2009 07 15  962.202088020300370000
 2009 07 22  501.889041651772220000
 2009 07 29  251·859885253020450000
 2009 08 05  261.633218615800500000
 2009 08 12  651·500336451643180000
 2009 08 19  211·370630536407420000
 2009 08 26  71.338875833379370000
 2009 09 02  791.079203931725140000
 2009 09 09  611·106829802183840000
 2009 09 16  920·692184980630195000
 2009 09 23  80.531785453213085000
 2009 09 30  43-2·467567684945330000
 2009 10 07  51-2·804010401785460000
 2009 10 14  63-2·996080204684930000
 2009 10 21  61-3·243090161732030000
 2009 10 28  78-3.474182226790220000
 2009 11 04  30-3.509429576621860000
 2009 11 11  60-3.674979313688390000
 2009 11 18  21-3·858025380014910000
 2009 11 25  74-4·156631176947110000
 2009 12 02  17-4.374611799895200000
 2009 12 09  33-4.722635473511190000
 2009 12 16  71-5.105558831781110000
 2009 12 23  43-5·467829012081480000
 2009 12 30  56-5·088984224151230000
 2010 01 06 58-5.196164193121840000
 2010 01 13 17-5.267019337128960000
 2010 01 20 24-5.366313443484080000
 2010 01 27 17-5.561046950498430000
 2010 02 03 34-5·734495166866580000
 2010 02 10 90-5.755425156841910000
 2010 02 17 78-5·909634065405220000
 2010 02 24 93-5·948846364792660000
 2010 03 03 88-6·167042815432710000
 2010 03 10 48-6.258531808067690000
 2010 03 17 94-6·455273548274950000
 2010 03 24 3-6.784257500310430000
 2010 03 31 69-6·691927094001970000
 2010 04 07 73-6·796649013075650000
 2010 04 14 84-6.736761792329860000
 2010 04 21 93-6.725223703805690000
 2010 04 28 54-6.893651467553040000
 2010 05 05 69-7.144524248175870000
 2010 05 12 88-7·257855788285970000
 2010 05 19 30-7·384856188602620000
 2010 05 26 42-7·451623861187860000
 2010 06 02 71-7·557722773573540000
 2010 06 09 66-7·504009763248020000
 2010 06 16 9-7.653242107698460000
 2010 06 23 58-7·503995995552280000
 2010 06 30 33-7·678119068425090000
 2010 07 07 9-7.835609675226670000
 2010 07 14 49-7.806959819821640000
 2010 07 21 54-7·772995047667950000
 2010 07 28 37-7·893393428138160000
 2010 08 04 27-7·900523705028670000
 2010 08 11 95-7·866754816275120000
 2010 08 18 5-7.912912829299890000
 2010 08 25 91-8.091752757462760000
 2010 09 01 60-8·055832851609750000
 2010 09 08 15-8.150453693485990000
 2010 09 15 11-8.134622900907880000
 2010 09 22 26-8·121447193810640000
 2010 09 29 70-8.329272441847280000
 2010 10 06 4-8·255530088031750000
 2010 10 13 97-8.272018852566320000
 2010 10 20 99-8·313095724917430000
 2010 10 27 45-8·446911918297670000
 2010 11 03 80-8·578746844511790000
 2010 11 10 13-8.639804517013430000
 2010 11 17 90-8·578157038885990000
 2010 11 24 97-8·663452278727690000
 2010 12 01 89-8·859442908401500000
 2010 12 08 36-8·728351107636390000
 2010 12 15 7-8·481747301583600000
 2010 12 22 66-8.463072071736300000
 2010 12 29 98-8.346817232729380000
 2011 01 05  66-8·673343662967610000
 2011 01 12  82-8.441922884579310000
 2011 01 19  13-8.439563051676460000
 2011 01 26  3-8·414473860844500000
 2011 02 02  27-8.430491225443890000
 2011 02 09  71-8·536297478845070000
 2011 02 16  26-8.518501000166560000
 2011 02 23  21-8·426446371225370000
 2011 03 02  71-8.425186062641070000
 2011 03 09  56-8.396041152657140000
 2011 03 16  19-8·477299317608840000
 2011 03 23  98-8·372849467167870000
 2011 03 30  73-8.545507390824720000
 2011 04 06  43-8·547941569102710000
 2011 04 13  30-8.566592469971300000
 2011 04 20  3-8·395865440808190000
 2011 04 27  33-8·255976747299710000
 2011 05 04  64-8·162656944851230000
 2011 05 11  20-8·151057650575390000
 2011 05 18  30-8.074008212127380000
 2011 05 25  76-7.975324440136880000
 2011 06 01  76-7·784816377402480000
 2011 06 08  79-7.784523395816280000
 2011 06 15  97-7·718158964549540000
 2011 06 22  53-7.807846587348280000
 2011 06 29  60-7.638555653781160000
 2011 07 06  19-7·479893716314790000
 2011 07 13  49-7·556677010596250000
 2011 07 20  40-7.563133039092330000
 2011 07 27  23-7.536863007890190000
 2011 08 03  77-7·571135032048000000
 2011 08 10  56-7·644698027972250000
 2011 08 17  36-7.594451049112990000
 2011 08 24  96-7.539609904354460000
 2011 08 31  17-7·273160931133250000
 2011 09 07  11-7.256871272343320000
 2011 09 14  67-7·144610166174300000
 2011 09 21  37-6.993900750236420000
 2011 09 28  27-6.818210231209110000
 2011 10 05  33-6·811282402261880000
 2011 10 12  84-6·782367643076160000
 2011 10 19  26-6·775836719058060000
 2011 10 26  20-6·461333170045210000
 2011 11 02  66-6·365884010229230000
 2011 11 09  62-6·136376743545460000
 2011 11 16  71-6.090194048370940000
 2011 11 23  33-6.000839333696750000
 2011 11 30  81-5.686777911892560000
 2011 12 07  1-5.574528998652300000
 2011 12 14  4-5·587323006943150000
 2011 12 21  29-5.388208330652240000
 2011 12 28  70-5·410401825723130000
 2012 01 04 26-5.047672018709000000
 2012 01 11 80-5·237066353604340000
 2012 01 18 96-5·183513921364670000
 2012 01 25 53-5.077558493130110000
 2012 02 01 89-3.689168666080830000
 2012 02 08 81-3·694801193720230000
 2012 02 15 48-3.645115129263930000
 2012 02 22 74-3·588801435933290000
 2012 02 29 64-3.300044977443330000
 2012 03 07 15-3·263376312772340000
 2012 03 14 22-3.046291087249350000
 2012 03 21 3-2·911207548187530000
 2012 03 28 52-2·696211604037470000
 2012 04 04 12-2.366620396208160000
 2012 04 11 80-2·355014721272990000
 2012 04 18 33-2.433515557691150000
 2012 04 25 78-2·565685060753340000
 2012 05 02 29-2.550226247929970000
 2012 05 09 11-2·430273600644040000
 2012 05 16 83-2·586799134415260000
 2012 05 23 92-2.475875326167790000
 2012 05 30 49-2·437024094261630000
 2012 06 06 28-2·378529608285710000
 2012 06 13 99-2.310408061999810000
 2012 06 20 71-2·148891372489710000
 2012 06 27 77-1.847016986999390000
 2012 07 04 69-1.818865728203800000
 2012 07 11 48-1·642111072562460000
 2012 07 18 14-1.585781492805690000
 2012 07 25 45-1.447066669827370000
 2012 08 01 96-1·389772389431200000
 2012 08 08 25-1·204610787851410000
 2012 08 15 47-1.169357971533920000
 2012 08 22 11-1·107647095442350000
 2012 08 29 97-1.071316743062330000
 2012 09 05 49-0·977847017946076000
 2012 09 12 20-0·754457850716039000
 2012 09 19 55-0.803581500439499000
 2012 09 26 86-0.777045771217988000
 2012 10 03 64-0·479385197288607000
 2012 10 10 9-0·325794847139627000
 2012 10 17 84-0.236602135664432000
 2012 10 24 99-0.329061153776167000
 2012 10 31 40-0.174005372797481000
 2012 11 07 13-0.200415644680607000
 2012 11 14 29-0·064609361911982500
 2012 11 21 10·101210759998382000
 2012 11 28 700·262829581794488000
 2012 12 05 590.451490886641936000
 2012 12 12 490.552781261551805000
 2012 12 19 790.719141700397996000
 2012 12 26 740·821298526151515000
 2013 01 02  971.005063847981110000
 2013 01 09  231·157172158859600000
 2013 01 16  451·236688098044400000
 2013 01 23  951·318309170362460000
 2013 01 30  1-0.012025720384611900
 2013 02 06  590·141738881707698000
 2013 02 13  380.186690339528761000
 2013 02 20  40·136838864839683000
 2013 02 27  740·038178876671302000
 2013 03 06  890.177669319805895000
 2013 03 13  210.165409952504691000
 2013 03 20  940·312075978021387000
 2013 03 27  390.377660160023385000
 2013 04 03  690·228538041811222000
 2013 04 10  810·358872873758775000
 2013 04 17  840.402640561938949000
 2013 04 24  470.691558244676416000
 2013 05 01  801.181087705603660000
 2013 05 08  311·290866895952130000
 2013 05 15  181.553978830177540000
 2013 05 22  741.664382815218970000
 2013 05 29  291.631449741271360000
 2013 06 05  101.760602227131640000
 2013 06 12  661·919191243729550000
 2013 06 19  201·999691333578220000
 2013 06 26  491.923791848992610000
 2013 07 03  801.983603184356380000
 2013 07 10  212.097328808116170000
 2013 07 17  112.335206550948190000
 2013 07 24  952·478328280613540000
 2013 07 31  292.847466472375860000
 2013 08 07  42·955145553395200000
 2013 08 14  963.113728173623300000
 2013 08 21  503·101011814394310000
 2013 08 28  703·063978276334980000
 2013 09 04  573·335196308058450000
 2013 09 11  523·348340899939230000
 2013 09 18  193·550734112203520000
 2013 09 25  413·734381799296440000
 2013 10 02  503.848271655616410000
 2013 10 09  793.931153959071290000
 2013 10 16  354·083389075634390000
 2013 10 23  44·277416574900350000
 2013 10 30  774.252421744752890000
 2013 11 06  14·456821223665020000
 2013 11 13  534·609185940929010000
 2013 11 20  484·823939058727110000
 2013 11 27  584·861060430158700000
 2013 12 04  704·771432678853290000
 2013 12 11  574.917514460412350000
 2013 12 18  864·862690615444980000
 2013 12 25  364·862650336560970000
 2014 01 01 604·912066920088790000
 2014 01 08 524.873985447365860000
 2014 01 15 544·961600647431050000
 2014 01 22 815.060705659214220000
 2014 01 29 735·333409745048480000
 2014 02 05 715.580538987381200000
 2014 02 12 185·849540041037950000
 2014 02 19 875·920239956300470000
 2014 02 26 346.126457822676380000
 2014 03 05 696.223509873788440000
 2014 03 12 636·307270502164200000
 2014 03 19 736·335541083680310000
 2014 03 26 926·496680855003770000
 2014 04 02 286.675698319291600000
 2014 04 09 36·715300186750440000
 2014 04 16 826·673208243137880000
 2014 04 23 246.798696842608320000
 2014 04 30 556.702925413310350000
 2014 05 07 766·701307154467880000
 2014 05 14 856.701715708818480000
 2014 05 21 296.812975526038570000
 2014 05 28 826.883378488832830000
 2014 06 04 467.042891178045440000
 2014 06 11 757·246431162592000000
 2014 06 18 347·006331606239050000
 2014 06 25 656.985513160073010000
 2014 07 02 987·262731238242300000
 2014 07 09 727·190781743753340000
 2014 07 16 887.291077115720190000
 2014 07 23 867.265142860437130000
 2014 07 30 487·159723108867300000
 2014 08 06 197·178622124731130000
 2014 08 13 677.252616733761010000
 2014 08 20 527.333908105794200000
 2014 08 27 327.486362589584440000
 2014 09 03 867·241223622475970000
 2014 09 10 727.250203625867320000
 2014 09 17 947·272242920950120000
 2014 09 24 137.332107066733550000
 2014 10 01 676.942308275941310000
 2014 10 08 277.029369660408440000
 2014 10 15 697·093062906708680000
 2014 10 22 807.150977371776630000
 2014 10 29 817·130519899914110000
 2014 11 05 837·013628790196940000
 2014 11 12 586·922112682375240000
 2014 11 19 446.761975728175830000
 2014 11 26 736.757646529127490000
 2014 12 03 166·965595768679610000
 2014 12 10 686·856164556981480000
 2014 12 17 457·096778589320050000
 2014 12 24 107·280084163579010000
 2014 12 31 267·302577665523980000
 2015 01 07  327·222817215170730000
 2015 01 14  457·178666511369740000
 2015 01 21  887·193358301843870000
 2015 01 28  387.149137572266580000
 2015 02 04  47.176272498389810000
 2015 02 11  327·023617625602600000
 2015 02 18  257·149863639463190000
 2015 02 25  28.014709504150840000
 2015 03 04  688·213047068321330000
 2015 03 11  188·419789952896430000
 2015 03 18  678.483130677913660000
 2015 03 25  958.464702039042040000
 2015 04 01  298.487137958001780000
 2015 04 08  428·381205843714290000
 2015 04 15  818.429317947527370000
 2015 04 22  168.297751337686380000
 2015 04 29  207·969418766821710000
 2015 05 06  677·991936899005390000
 2015 05 13  628.359100514937160000
 2015 05 20  918·389051232842480000
 2015 05 27  968·494784251730090000
 2015 06 03  808.433977284200030000
 2015 06 10  298.281213162199760000
 2015 06 17  708.633669298173200000
 2015 06 24  408·791461129173310000
 2015 07 01  948.649796442767090000
 2015 07 08  278·860871345997760000
 2015 07 15  298·800582673046550000
 2015 07 22  599.000067373101040000
 2015 07 29  478·972294737519970000
 2015 08 05  249·079562027962140000
 2015 08 12  689.089009812327480000
 2015 08 19  839.082060069342600000
 2015 08 26  39·174167754493510000
 2015 09 02  159.391033131963880000
 2015 09 09  129·492515495764530000
 2015 09 16  709·440563627009650000
 2015 09 23  499·704936979314560000
 2015 09 30  1810·236684291508600000
 2015 10 07  1210.071423014239700000
 2015 10 14  110.008696712286900000
 2015 10 21  9710·125277408075300000
 2015 10 28  7910.068933940971200000
 2015 11 04  4310·112659993033800000
 2015 11 11  8310.193357870162700000
 2015 11 18  8610·405860249061500000
 2015 11 25  6510·565754614462300000
 2015 12 02  610·483928467784400000
 2015 12 09  4710·655851776680700000
 2015 12 16  7910.774222167113000000
 2015 12 23  7111.020195876592800000
 2015 12 30  2610·845895307979200000
 2016 01 06 5011.134864503126200000
 2016 01 13 6311.226642833364300000
 2016 01 20 1711.087718498508100000
 2016 01 27 5311·414788590493200000
 2016 02 03 7411.451441127203300000
 2016 02 10 5211.594927414198800000
 2016 02 17 4611.595015056334900000
 2016 02 24 6310.744368322533600000
 2016 03 02 2610·843463788021300000
 2016 03 09 8310.833107606609900000
 2016 03 16 2810.702477927102200000
 2016 03 23 5610.833238571135800000
 2016 03 30 3610·769180367122500000
 2016 04 06 1910.881705587110800000
 2016 04 13 5611·061123908888400000
 2016 04 20 5711.293273396789200000
 2016 04 27 6311.547115408904500000
 2016 05 04 4811.661501703326200000
 2016 05 11 5111.402132963070300000
 2016 05 18 1711·371534555006100000
 2016 05 25 8611·469838557443000000
 2016 06 01 8411·431379113849200000
 2016 06 08 5511·508979105006700000
 2016 06 15 1211.472259589785700000
 2016 06 22 1311.530464169655100000
 2016 06 29 6311.577350189891100000
 2016 07 06 3811·517612490406700000
 2016 07 13 4211.524275776927300000
 2016 07 20 7611.318153904094400000
 2016 07 27 4911.323084910561700000
 2016 08 03 9511.294085884024500000
 2016 08 10 3111.213508131050600000
 2016 08 17 3211.446300240989000000
 2016 08 24 3011·260968385972000000
 2016 08 31 4411·283336624248200000
 2016 09 07 3111·178078188017000000
 2016 09 14 6111.346184592404900000
 2016 09 21 1810·962480067476400000
 2016 09 28 3010.798751921929100000
 2016 10 05 1710·958810903120900000
 2016 10 12 7011·048675700661800000
 2016 10 19 5110·892887821657600000
 2016 10 26 2111.093447583614000000
 2016 11 02 8911·172897178385300000
 2016 11 09 9211·138690646725800000
 2016 11 16 9310·982798763090600000
 2016 11 23 1210·705169864598500000
 2016 11 30 7310·583085135657100000
 2016 12 07 8210·572296213858400000
 2016 12 14 3210.279667065028700000
 2016 12 21 229.852910595627450000
 2016 12 28 199·921529104417750000
 2017 01 04  239·870804786605160000
 2017 01 11  799·955299862769970000
 2017 01 18  9610·170367340639700000
 2017 01 25  29·838833306169880000
 2017 02 01  219.771020327716640000
 2017 02 08  739·599267466523220000
 2017 02 15  19.664346090847210000
 2017 02 22  239·588749859003310000
 2017 03 01  89.256520909637130000
 2017 03 08  779·209358406835370000
 2017 03 15  339.379082794950830000
 2017 03 22  79·172015577736860000
 2017 03 29  409·213263034645090000
 2017 04 05  799.163738592674030000
 2017 04 12  119.209572138021740000
 2017 04 19  59.056942354893180000
 2017 04 26  999·033875097289170000


 2017 05 03  928·925150890207960000
 2017 05 10  788.840190517354500000
 2017 05 17  928·646461844400190000
 2017 05 24  918·478907903318020000
 2017 05 31  538.237124191065610000
 2017 06 07  48.211250333409390000
 2017 06 14  687·995037033579640000
 2017 06 21  497·932965059995350000
 2017 06 28  267.907850881374070000
 2017 07 05  837·656880749571670000
 2017 07 12  597·628944342253010000
 2017 07 19  297·675060217400120000
 2017 07 26  987.695502273856650000
 2017 08 02  347·475464795139500000
 2017 08 09  167·541556643904790000

Similar Series