Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2010 06 30 749.920628734580530000
 2010 07 07 6211.913358993217100000
 2010 07 14 2313·601186490884200000
 2010 07 21 9914.535134769135500000
 2010 07 28 5414.278677056569400000
 2010 08 04 5413·986319307225200000
 2010 08 11 6713·699697979109100000
 2010 08 18 9112.491895112184400000
 2010 08 25 711·357960334573400000
 2010 09 01 5011.839007164658000000
 2010 09 08 1712.017070794718000000
 2010 09 15 8812.167498117469900000
 2010 09 22 8312.798514122310300000
 2010 09 29 3410.859015257365800000
 2010 10 06 8713·146930028593900000
 2010 10 13 3412·080460372403500000
 2010 10 20 5712.066077666101500000
 2010 10 27 1013·100971299248700000
 2010 11 03 1613·093050345396600000
 2010 11 10 9913.839237006815500000
 2010 11 17 3114.522746262322400000
 2010 11 24 1016·290353865248400000
 2010 12 01 6516.573724311345600000
 2010 12 08 7516.037912605126900000
 2010 12 15 2815·526981948142600000
 2010 12 22 9216·563247401245800000
 2010 12 29 2314.583290556666600000
 2011 01 05  8316·589287856364100000
 2011 01 12  016·590120056781500000
 2011 01 19  3717.186526406988500000
 2011 01 26  217·353662855167200000
 2011 02 02  6717·256360997689700000
 2011 02 09  2117.076244247283800000
 2011 02 16  5218.256822821786800000
 2011 02 23  4118·517532313239500000
 2011 03 02  9518·128208870826400000
 2011 03 09  9318·625857900190700000
 2011 03 16  6819.538841533413500000
 2011 03 23  319.531707192319200000
 2011 03 30  6219·548474233904700000
 2011 04 06  4120.316281353366000000
 2011 04 13  4118.238460034117600000
 2011 04 20  7519.305959535782900000
 2011 04 27  8820·345213742961400000
 2011 05 04  1520·495102873214500000
 2011 05 11  5420·058290507146400000
 2011 05 18  6920.152536187722700000
 2011 05 25  1521.092829927260100000
 2011 06 01  9021.052766005578900000
 2011 06 08  1421.281873414863700000
 2011 06 15  2521.312656613016000000
 2011 06 22  1420·476446913440300000
 2011 06 29  6820.723423443079600000
 2011 07 06  5120·435672046276200000
 2011 07 13  520.028439787269500000
 2011 07 20  7819.045077025790000000
 2011 07 27  7219·399758693393600000
 2011 08 03  2219.149686841216600000
 2011 08 10  9719·095057638163600000
 2011 08 17  2719.952421312784700000
 2011 08 24  5420.469191966476900000
 2011 08 31  920.409861168716800000
 2011 09 07  1320.694126295752300000
 2011 09 14  520.863726668722600000
 2011 09 21  8920·512329201575200000
 2011 09 28  1921·084870068641600000
 2011 10 05  9320.225600283961900000
 2011 10 12  8020.434938645751400000
 2011 10 19  7819.870412426567700000
 2011 10 26  8419·828126947483700000
 2011 11 02  9719·803336180146500000
 2011 11 09  4818·518383410011700000
 2011 11 16  4617.876814742340300000
 2011 11 23  5918·115261719688300000
 2011 11 30  1517·744075755595200000
 2011 12 07  2617.897645037301200000
 2011 12 14  4218·949860573214200000
 2011 12 21  2717·684698869960700000
 2011 12 28  6018·862663006736100000
 2012 01 04 6018·970243620619100000
 2012 01 11 4419·427845350368100000
 2012 01 18 9418·793688003751300000
 2012 01 25 6818·747825736715900000
 2012 02 01 1922·340343454212900000
 2012 02 08 5022.455098362143900000
 2012 02 15 9321·247483735449400000
 2012 02 22 420·863350562411300000
 2012 02 29 9621·809267064417400000
 2012 03 07 8721·554632646912100000
 2012 03 14 7821.482064015834300000
 2012 03 21 5421.774301896754100000
 2012 03 28 1120·951651932657300000
 2012 04 04 522.293579037435700000
 2012 04 11 3321·535852615635800000
 2012 04 18 3319·633188986123300000
 2012 04 25 718.811933212866800000
 2012 05 02 7818·523817378658200000
 2012 05 09 6418.511321830933100000
 2012 05 16 7718·454787359622000000
 2012 05 23 5518.438630962941000000
 2012 05 30 917.206387002946300000
 2012 06 06 217·051900508637800000
 2012 06 13 5017·010528583515600000
 2012 06 20 4716·893826494711100000
 2012 06 27 2115·363764243780600000
 2012 07 04 414.651894986828400000
 2012 07 11 3914.346869266720500000
 2012 07 18 513.807390164804100000
 2012 07 25 6613·585230422256400000
 2012 08 01 5213·541505683326300000
 2012 08 08 5813·575055568358100000
 2012 08 15 7013.602734856027300000
 2012 08 22 1813·442151846453800000
 2012 08 29 5211.812842786498900000
 2012 09 05 4412·443320955592100000
 2012 09 12 1311·947042053053400000
 2012 09 19 7911.203482820641500000
 2012 09 26 3710.656907095078300000
 2012 10 03 6010.853863478394400000
 2012 10 10 2810.805112200446300000
 2012 10 17 739·310404877656620000
 2012 10 24 628·772826366840310000
 2012 10 31 957.463275129420470000
 2012 11 07 337.586264981893280000
 2012 11 14 517.576353421500630000
 2012 11 21 96·015562209581860000
 2012 11 28 604.815605241967580000
 2012 12 05 745·874974372766580000
 2012 12 12 885·471092656217010000
 2012 12 19 854.779196724507710000
 2012 12 26 954·619236439010570000
 2013 01 02  194·993020046121970000
 2013 01 09  854.968784185551020000
 2013 01 16  224.922763635248000000
 2013 01 23  615·065313932225600000
 2013 01 30  622·000144146894180000
 2013 02 06  672·333239435426470000
 2013 02 13  762.682762377180080000
 2013 02 20  461·521025475754900000
 2013 02 27  220·272921451245356000
 2013 03 06  850.994294918178396000
 2013 03 13  291·009263207254520000
 2013 03 20  650.611587766591026000
 2013 03 27  44-0.105857746097948000
 2013 04 03  13-1.182020651026940000
 2013 04 10  87-1.110818315823380000
 2013 04 17  53-0·965768307679094000
 2013 04 24  97-0·531295607394067000
 2013 05 01  53-0·959417735502432000
 2013 05 08  83-1.251993781783000000
 2013 05 15  75-1·137261981729540000
 2013 05 22  74-1.295745611262960000
 2013 05 29  29-1·662814736788510000
 2013 06 05  72-1·667418218120240000
 2013 06 12  19-1·724895618859230000
 2013 06 19  96-1.027757343787050000
 2013 06 26  93-0·708003050710893000
 2013 07 03  37-1·498801083695770000
 2013 07 10  96-1.627231832063950000
 2013 07 17  5-1·043913994216710000
 2013 07 24  18-0·527395284126875000
 2013 07 31  83-1·756031088683160000
 2013 08 07  45-1·778346678749040000
 2013 08 14  72-1.481724273380210000
 2013 08 21  7-2.236715463500730000
 2013 08 28  44-2.622646865832750000
 2013 09 04  30-3·380996258899300000
 2013 09 11  90-3·153388175091530000
 2013 09 18  84-2·656290545239400000
 2013 09 25  75-2·612991904890460000
 2013 10 02  37-3.694961196866130000
 2013 10 09  79-3·846507548270680000
 2013 10 16  99-3.114365626742890000
 2013 10 23  57-3·095388190954120000
 2013 10 30  79-3.179111378853660000
 2013 11 06  83-2.340690982131540000
 2013 11 13  29-1·901235134858680000
 2013 11 20  99-1·367062584460080000
 2013 11 27  96-0.948481635652476000
 2013 12 04  70-1.487890119911970000
 2013 12 11  73-1.294226005208670000
 2013 12 18  31-0.845133660378994000
 2013 12 25  48-0·614005348016711000
 2014 01 01 35-1.035853820017900000
 2014 01 08 56-1.238452434618460000
 2014 01 15 9-0.829642826466592000
 2014 01 22 25-0.941738091525013000
 2014 01 29 98-1·336749612668120000
 2014 02 05 30-0.661245414952916000
 2014 02 12 16-0·936545380992682000
 2014 02 19 40-0·179680537962701000
 2014 02 26 10·202092493399020000
 2014 03 05 69-0·118619221727967000
 2014 03 12 59-0·350151671623111000
 2014 03 19 290·065974579883931700
 2014 03 26 150.614589353617090000
 2014 04 02 750·726147780107000000
 2014 04 09 680.784660476558763000
 2014 04 16 571.179851262195000000
 2014 04 23 341.154760141439490000
 2014 04 30 711.079013523443640000
 2014 05 07 01·779470757833380000
 2014 05 14 102·360856762324940000
 2014 05 21 762.045922497650770000
 2014 05 28 102.383842747709910000
 2014 06 04 382.752141853236510000
 2014 06 11 23·176911157430260000
 2014 06 18 862.966923901745420000
 2014 06 25 653·353124833182620000
 2014 07 02 883·827148654644020000
 2014 07 09 714·158136876999060000
 2014 07 16 333.873151112751700000
 2014 07 23 383·670228473999180000
 2014 07 30 804·099273483550920000
 2014 08 06 804.153743526968380000
 2014 08 13 113·875544266095620000
 2014 08 20 544·079998874556300000
 2014 08 27 734·418545047774900000
 2014 09 03 163·656922193076780000
 2014 09 10 393·826688330002810000
 2014 09 17 633.998796167996940000
 2014 09 24 484·434158504645100000
 2014 10 01 924.789648712468920000
 2014 10 08 614·997625039080370000
 2014 10 15 414.962247327484180000
 2014 10 22 114·567795330762460000
 2014 10 29 464.614949060122630000
 2014 11 05 484·816834379290190000
 2014 11 12 884.587758458896610000
 2014 11 19 944·345715095306770000
 2014 11 26 424.165567711138760000
 2014 12 03 914.274891446069140000
 2014 12 10 304.068861057021910000
 2014 12 17 534.345527286356310000
 2014 12 24 674.695955270691240000
 2014 12 31 124.424059857414080000
 2015 01 07  164·684524702124900000
 2015 01 14  714·358484630299240000
 2015 01 21  343·623176026351890000
 2015 01 28  533.921663105539700000
 2015 02 04  223.472047332581020000
 2015 02 11  533·552513340738140000
 2015 02 18  803.637753442368070000
 2015 02 25  854·849313788592900000
 2015 03 04  494·632598703679760000
 2015 03 11  324·453226919827350000
 2015 03 18  694.486316284925970000
 2015 03 25  14.573361138368440000
 2015 04 01  234.811800956089820000
 2015 04 08  644·629935531119030000
 2015 04 15  894.256931510471640000
 2015 04 22  204·325509093497070000
 2015 04 29  923·977349686847860000
 2015 05 06  314.553823192997690000
 2015 05 13  524.265873646155250000
 2015 05 20  864.659326049514730000
 2015 05 27  344.482400231109750000
 2015 06 03  404·410954577972340000
 2015 06 10  974·301927693916290000
 2015 06 17  694·552592214494870000
 2015 06 24  475·020145921812040000
 2015 07 01  214·509220013641220000
 2015 07 08  864·583924615887520000
 2015 07 15  634.564097545351830000
 2015 07 22  584·567145353897150000
 2015 07 29  334.269659725098980000
 2015 08 05  74.885611644893520000
 2015 08 12  874·861508114545420000
 2015 08 19  185·111227347949420000
 2015 08 26  555.106470017475480000
 2015 09 02  736.113443833600770000
 2015 09 09  856·001648906314560000
 2015 09 16  05.417542535775310000
 2015 09 23  965.571539047746790000
 2015 09 30  225.080153556535440000
 2015 10 07  265·532604671468100000
 2015 10 14  65·622015989008780000
 2015 10 21  865.713798479828490000
 2015 10 28  175·610705462797940000
 2015 11 04  55.187072323723440000
 2015 11 11  625·337184736905960000
 2015 11 18  836·171447634129250000
 2015 11 25  456.019636148180750000
 2015 12 02  405·776619930784240000
 2015 12 09  176·221091470509150000
 2015 12 16  676·276879242013590000
 2015 12 23  216·119872419040040000
 2015 12 30  756·282466732442440000
 2016 01 06 476.300310643998870000
 2016 01 13 466·564913534054600000
 2016 01 20 806·812015017249750000
 2016 01 27 816.653630268631220000
 2016 02 03 527·120492116867690000
 2016 02 10 516·928929206334390000
 2016 02 17 887·202917960075350000
 2016 02 24 506·097003727332910000
 2016 03 02 585·832833580804380000
 2016 03 09 396.041162971235050000
 2016 03 16 305.984424638604540000
 2016 03 23 26.662698302492090000
 2016 03 30 155.853290836637840000
 2016 04 06 926.487823904855270000
 2016 04 13 216.986179966459780000
 2016 04 20 826·862674974757790000
 2016 04 27 996.909975239333080000
 2016 05 04 156.810913373972790000
 2016 05 11 976·864627811972080000
 2016 05 18 576·809130120374450000
 2016 05 25 97·089922772466030000
 2016 06 01 427·060401366058700000
 2016 06 08 236·842809219802470000
 2016 06 15 246·271436199646190000
 2016 06 22 726.065293611445990000
 2016 06 29 285·868550756306590000
 2016 07 06 856.685771948508030000
 2016 07 13 996.597885263576280000
 2016 07 20 376·038599370678280000
 2016 07 27 546.215690725948670000
 2016 08 03 976.155989141204050000
 2016 08 10 296·274186495027200000
 2016 08 17 815.366065514505540000
 2016 08 24 295.312121206961250000
 2016 08 31 976·049977676208360000
 2016 09 07 815.866786339109420000
 2016 09 14 36·438292313045310000
 2016 09 21 835.233758257234110000
 2016 09 28 485.068634885294990000
 2016 10 05 516·469128340274290000
 2016 10 12 286.542244667455770000
 2016 10 19 737·037863871124730000
 2016 10 26 366.788836651383300000
 2016 11 02 567·657881470749570000
 2016 11 09 87·758088912549320000
 2016 11 16 807.225976038904090000
 2016 11 23 768.412643532619770000
 2016 11 30 428·523323384705290000
 2016 12 07 187·711497506994200000
 2016 12 14 127·469542991572480000
 2016 12 21 67.712541932752900000
 2016 12 28 787·404972449799630000
 2017 01 04  577·769491698527520000
 2017 01 11  07·994282662586190000
 2017 01 18  878.515755806898740000
 2017 01 25  578.594349461101180000
 2017 02 01  527.964397994332620000
 2017 02 08  08·110176496397560000
 2017 02 15  87·494518986231700000
 2017 02 22  987·526763812591030000
 2017 03 01  537.984467556479240000
 2017 03 08  948.105850975356410000
 2017 03 15  827·786980416440900000
 2017 03 22  477·560654036390350000
 2017 03 29  357.517020699362930000
 2017 04 05  897.486454777961170000
 2017 04 12  477.262201399493050000
 2017 04 19  727.184436109476660000
 2017 04 26  997·069730321263350000
 2017 05 03  177.175817946300040000
 2017 05 10  667.415546338754320000
 2017 05 17  667·394436100313940000
 2017 05 24  697.376423459841770000
 2017 05 31  336.827748125356850000
 2017 06 07  267·004405958022210000
 2017 06 14  507.325531209936800000
 2017 06 21  977·299819437480950000
 2017 06 28  217.595436023417990000
 2017 07 05  407·050498722461910000
 2017 07 12  687.376873466334620000
 2017 07 19  587·781848055825940000
 2017 07 26  857·468059113716220000
 2017 08 02  477·418259963775760000
 2017 08 09  887·455849724718710000
 2017 08 16  528.670332286824720000
 2017 08 23  599·153543670841650000
 2017 08 30  97.680682124232360000
 2017 09 06  48.541183211639880000
 2017 09 13  48.320026681835110000
 2017 09 20  998.759833334754230000
 2017 09 27  148.687436232406380000
 2017 10 04  377.668128410954300000
 2017 10 11  657.614953296497420000
 2017 10 18  857.708555240793190000
 2017 10 25  757.966855845629970000
 2017 11 01  307·463332877121110000
 2017 11 08  106·896737145635370000
 2017 11 15  266.552342579171080000
 2017 11 22  305·875443522739610000
 2017 11 29  515.268385493344160000
 2017 12 06  416·090986014078960000
 2017 12 13  526.087118062313120000
 2017 12 20  425·471050967831470000
 2017 12 27  965·254822665979450000
 2018 01 03 815·245377306959110000
 2018 01 10 214·922129305904140000
 2018 01 17 994·695329835049660000
 2018 01 24 844·837802895900280000
 2018 01 31 824·136107423447740000
 2018 02 07 133·807635682985830000
 2018 02 14 134·450463385980940000
 2018 02 21 574·080879880055810000
 2018 02 28 183.583686262320130000


 2018 03 07 363.064472050491380000
 2018 03 14 223·184295681527430000
 2018 03 21 872.814225150865360000
 2018 03 28 912·962218804487990000
 2018 04 04 213.198490005252520000
 2018 04 11 902·999763193432560000
 2018 04 18 673.233932986030920000
 2018 04 25 263.524661485904360000
 2018 05 02 252.819690562277220000
 2018 05 09 42·194222913003970000
 2018 05 16 152·422461472429930000
 2018 05 23 722·634974966249600000
 2018 05 30 292.271954216519130000
 2018 06 06 772.854062147096910000
 2018 06 13 772.752741594742920000

Similar Series