Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2010 06 30 749.920421264857810000
 2010 07 07 2811·913141256740100000
 2010 07 14 8313.600957952818100000
 2010 07 21 7214·534901871745000000
 2010 07 28 5314·278491593476100000
 2010 08 04 8613.986091856554100000
 2010 08 11 3413·699432519890600000
 2010 08 18 8912·491675831559500000
 2010 08 25 2311.357748543554400000
 2010 09 01 6711·838838753418300000
 2010 09 08 1112.016857800274700000
 2010 09 15 2912.167283976763400000
 2010 09 22 3512.798296975656900000
 2010 09 29 5310·858895919048500000
 2010 10 06 2613·146762765072500000
 2010 10 13 3812·080298242247900000
 2010 10 20 6412.065955294287400000
 2010 10 27 5113.100844501546400000
 2010 11 03 1913·092925391224600000
 2010 11 10 8313·839152232675400000
 2010 11 17 1014.522702237541100000
 2010 11 24 9216.290259888728000000
 2010 12 01 5116.573711988468800000
 2010 12 08 5916·037820492521400000
 2010 12 15 9915·526929221323600000
 2010 12 22 3416·563153841819600000
 2010 12 29 1014.583204226009400000
 2011 01 05  8616·589117835373500000
 2011 01 12  8216·589987403461000000
 2011 01 19  5717·186391156440500000
 2011 01 26  1017·353527082937800000
 2011 02 02  717.256225941317600000
 2011 02 09  3317.076110002376000000
 2011 02 16  6818.256684702828000000
 2011 02 23  8818·517394024814800000
 2011 03 02  9218·128028282796500000
 2011 03 09  5418·625719873444200000
 2011 03 16  9919.538654953888800000
 2011 03 23  719.531565861233700000
 2011 03 30  3419.548423122678400000
 2011 04 06  6820.316183110181700000
 2011 04 13  718.238369976583600000
 2011 04 20  5519·305910203455800000
 2011 04 27  5320·345117139533600000
 2011 05 04  2820.495006608257200000
 2011 05 11  7320·058195579862000000
 2011 05 18  4520.152484553893000000
 2011 05 25  9321·092730898655300000
 2011 06 01  821·052668066069400000
 2011 06 08  421·281775005161600000
 2011 06 15  1521·312557877066500000
 2011 06 22  2320.476351051815300000
 2011 06 29  920·723290428903700000
 2011 07 06  3220·435541798905000000
 2011 07 13  2820·028311116524600000
 2011 07 20  3719·044952292217900000
 2011 07 27  5519·399668080084000000
 2011 08 03  1219.149562724528200000
 2011 08 10  7119·094975526155200000
 2011 08 17  5419·952293834249300000
 2011 08 24  9820·469098429955100000
 2011 08 31  2820·409734017996800000
 2011 09 07  5820·693998571654200000
 2011 09 14  1920.863598379026600000
 2011 09 21  1320·512202585877100000
 2011 09 28  8521.084741458370900000
 2011 10 05  2620·225517514764200000
 2011 10 12  120.434855097000200000
 2011 10 19  019.870256133462500000
 2011 10 26  1519·828005484099100000
 2011 11 02  3819·803183124831000000
 2011 11 09  9318·518267954316100000
 2011 11 16  8517·876701246646100000
 2011 11 23  7418.115148693068000000
 2011 11 30  8217.743926647499000000
 2011 12 07  1617·897533544656900000
 2011 12 14  1718.949706891072700000
 2011 12 21  4517·684588825446700000
 2011 12 28  7218.862548679936000000
 2012 01 04 1218.970206677905300000
 2012 01 11 7319·427735910083000000
 2012 01 18 3418·793612653901200000
 2012 01 25 4518.747718145308500000
 2012 02 01 5222·340260342292900000
 2012 02 08 5322.454982562966700000
 2012 02 15 7321.247371934083400000
 2012 02 22 6320·863240440572100000
 2012 02 29 2921.809186807741600000
 2012 03 07 8221·554521593514100000
 2012 03 14 1821·481985129863200000
 2012 03 21 1521·774222475053700000
 2012 03 28 6220.951543622986800000
 2012 04 04 1122.293437191693800000
 2012 04 11 5121·535713002528700000
 2012 04 18 1419·633085741630800000
 2012 04 25 9618·811831885701400000
 2012 05 02 1418·523717600655200000
 2012 05 09 7818·511191426918300000
 2012 05 16 9718.454656617099200000
 2012 05 23 018.438530825877900000
 2012 05 30 9317.206260274492800000
 2012 06 06 3217.051774598969300000
 2012 06 13 2717.010432579085300000
 2012 06 20 6716.893700343295200000
 2012 06 27 7215·363706355297600000
 2012 07 04 6814·651809325231100000
 2012 07 11 9314.346813890696800000
 2012 07 18 1813.807306057733400000
 2012 07 25 213.585112928498300000
 2012 08 01 6913·541422734326900000
 2012 08 08 713·574972522000800000
 2012 08 15 9613·602651633023300000
 2012 08 22 5913·442035833025700000
 2012 08 29 4111.812764047608900000
 2012 09 05 712·443270392913200000
 2012 09 12 7011.946963457460000000
 2012 09 19 4311·203405711139600000
 2012 09 26 1610·656859864133700000
 2012 10 03 5610.853787923909500000
 2012 10 10 3510·805065152585900000
 2012 10 17 809·310363244221120000
 2012 10 24 518·772783224254610000
 2012 10 31 427.463236861708380000
 2012 11 07 97.586224264232680000
 2012 11 14 187·576284521961930000
 2012 11 21 266·015524453136020000
 2012 11 28 784.815542186166070000
 2012 12 05 375·874909547038020000
 2012 12 12 355.471028728687410000
 2012 12 19 494·779161488931380000
 2012 12 26 14·619174020921930000
 2013 01 02  884·992957310360960000
 2013 01 09  314.968750136367020000
 2013 01 16  514·922728151781430000
 2013 01 23  755.065279650747720000
 2013 01 30  562.000087971861710000
 2013 02 06  302.333209871869220000
 2013 02 13  892·682732389115180000
 2013 02 20  871.520997143473250000
 2013 02 27  600.272868870392240000
 2013 03 06  830·994267586241393000
 2013 03 13  451.009209765307890000
 2013 03 20  500.611535142341846000
 2013 03 27  44-0·105883440904431000
 2013 04 03  66-1.182019448538430000
 2013 04 10  25-1.110791698395550000
 2013 04 17  3-0·965767072665147000
 2013 04 24  78-0·531294924350312000
 2013 05 01  79-0·959416510513456000
 2013 05 08  62-1.251966884365520000
 2013 05 15  8-1·137260811847130000
 2013 05 22  55-1·295769639582680000
 2013 05 29  48-1·662787309654980000
 2013 06 05  10-1.667390857142270000
 2013 06 12  53-1·724919115487810000
 2013 06 19  96-1·027756283047880000
 2013 06 26  22-0.708028236532665000
 2013 07 03  53-1·498825478450150000
 2013 07 10  50-1.627281765137600000
 2013 07 17  43-1·043939031703050000
 2013 07 24  77-0·527420913044274000
 2013 07 31  96-1·756081215346920000
 2013 08 07  38-1.778370810526290000
 2013 08 14  66-1·481748744983980000
 2013 08 21  14-2·236739091566560000
 2013 08 28  72-2.622670135725900000
 2013 09 04  80-3.381043397844990000
 2013 09 11  59-3·153410757418630000
 2013 09 18  58-2.656313737050190000
 2013 09 25  37-2·613066608764560000
 2013 10 02  64-3·694983104946760000
 2013 10 09  41-3·846554113580050000
 2013 10 16  60-3.114388378147850000
 2013 10 23  73-3·095436139658030000
 2013 10 30  2-3·179134013966910000
 2013 11 06  57-2·340739954714490000
 2013 11 13  94-1·901259243410240000
 2013 11 20  86-1.367113133439950000
 2013 11 27  32-0·948533203392954000
 2013 12 04  75-1.487914597949690000
 2013 12 11  61-1·294250690391980000
 2013 12 18  9-0·845184824724765000
 2013 12 25  18-0.614030904859786000
 2014 01 01 91-1.035878727406890000
 2014 01 08 86-1.238477129900840000
 2014 01 15 97-0.829693958324196000
 2014 01 22 46-0.941789180749641000
 2014 01 29 22-1·336774201593170000
 2014 02 05 21-0·661270601968389000
 2014 02 12 32-0.936595917263761000
 2014 02 19 31-0·179732222330575000
 2014 02 26 130.202066277218815000
 2014 03 05 40-0·118644880558483000
 2014 03 12 21-0·350176988560058000
 2014 03 19 90.065948831103201900
 2014 03 26 330.614562859002477000
 2014 04 02 440·726095558313999000
 2014 04 09 950·784582151503410000
 2014 04 16 441.179798088315960000
 2014 04 23 761.154681099771130000
 2014 04 30 571.078960565482910000
 2014 05 07 121.779416571123240000
 2014 05 14 242.360828292897120000
 2014 05 21 622.045868307054110000
 2014 05 28 322·383787327664910000
 2014 06 04 532.752086093466690000
 2014 06 11 623.176881666691970000
 2014 06 18 342·966894737596770000
 2014 06 25 423·353068713571390000
 2014 07 02 243·827119284395320000
 2014 07 09 944.158133576797020000
 2014 07 16 623·873121640564840000
 2014 07 23 883·670199255932220000
 2014 07 30 584.099297755779770000
 2014 08 06 864·153740230947320000
 2014 08 13 403·875541196124970000
 2014 08 20 964·079969082174850000
 2014 08 27 104.418541508874330000
 2014 09 03 233.656892623195660000
 2014 09 10 873·826685266737400000
 2014 09 17 163.998792970117200000
 2014 09 24 634·434182867503300000
 2014 10 01 204.789618182861680000
 2014 10 08 474·997567441870430000
 2014 10 15 244.962189685433120000
 2014 10 22 224·567764840905060000
 2014 10 29 134.614918567508090000
 2014 11 05 894·816803899292070000
 2014 11 12 194·587728199447020000
 2014 11 19 214·345685104779800000
 2014 11 26 664.165538966421600000
 2014 12 03 84.274861637606240000
 2014 12 10 274·068831463400470000
 2014 12 17 144.345497493174830000
 2014 12 24 684.695925194618940000
 2014 12 31 224·424030116676380000
 2015 01 07  994.684494696656990000
 2015 01 14  854.358428536377580000
 2015 01 21  303.623174121829380000
 2015 01 28  763.921607347948570000
 2015 02 04  113.472018576325510000
 2015 02 11  393.552485499939830000
 2015 02 18  903·637751552039780000
 2015 02 25  394.849258105865940000
 2015 03 04  614.632569304630630000
 2015 03 11  94·453197710671870000
 2015 03 18  124.486287166726210000
 2015 03 25  44·573306210251850000
 2015 04 01  764.811798497106670000
 2015 04 08  504.629933163305240000
 2015 04 15  834·256902726786380000
 2015 04 22  924·325506882760140000
 2015 04 29  73.977321134953370000
 2015 05 06  454.553768739459980000
 2015 05 13  174.265844980940270000
 2015 05 20  464·659323672483430000
 2015 05 27  284.482371253728590000
 2015 06 03  14.410900445659620000
 2015 06 10  504·301899060968560000
 2015 06 17  354·552538118426690000
 2015 06 24  405·020143367242320000
 2015 07 01  484.509217725274370000
 2015 07 08  474.583895723363550000
 2015 07 15  544·564095224998080000
 2015 07 22  684·567143034860610000
 2015 07 29  434·269631073031040000
 2015 08 05  944·885557132042350000
 2015 08 12  224·861453568236620000
 2015 08 19  635.111224740921920000
 2015 08 26  695.106440533054070000
 2015 09 02  66·113183625581860000
 2015 09 09  826·001592879279640000
 2015 09 16  05.417487105798350000
 2015 09 23  315·571483571844000000
 2015 09 30  195.080125494447720000
 2015 10 07  45.532603259815680000
 2015 10 14  805·621988995995090000
 2015 10 21  625·713769905440660000
 2015 10 28  965·610676986989430000
 2015 11 04  835·187044280129660000
 2015 11 11  275·337156590349880000
 2015 11 18  186.171419069142070000
 2015 11 25  266·019609141762520000
 2015 12 02  365·776566329456020000
 2015 12 09  936·221062974216230000
 2015 12 16  806.276850811536110000
 2015 12 23  226·119844157322250000
 2015 12 30  96.282438429528690000
 2016 01 06 536·300257215413830000
 2016 01 13 566.564886651589720000
 2016 01 20 206.811960834642930000
 2016 01 27 716.653603246498060000
 2016 02 03 67.120438193203090000
 2016 02 10 776.928902364850530000
 2016 02 17 857.202864208326480000
 2016 02 24 156.096977464963740000
 2016 03 02 795.832781365057630000
 2016 03 09 996·041110654199990000
 2016 03 16 45.984372574487180000
 2016 03 23 616·662672088020980000
 2016 03 30 225.853263604201690000
 2016 04 06 46.487796294531250000
 2016 04 13 906.986152063872280000
 2016 04 20 536·862622622504920000
 2016 04 27 106·909922783948400000
 2016 05 04 06.810887337879110000
 2016 05 11 816.864575719235930000
 2016 05 18 606·809078055808150000
 2016 05 25 447.089870412310240000
 2016 06 01 177·060132195275550000
 2016 06 08 396.842757264132260000
 2016 06 15 766.271410464362190000
 2016 06 22 496.065242218665690000
 2016 06 29 125.868499347610000000
 2016 07 06 536.685720128319430000
 2016 07 13 206·597833435476260000
 2016 07 20 756.038062292138190000
 2016 07 27 676.215638980382950000
 2016 08 03 356.155963438253090000
 2016 08 10 376.273918322753320000
 2016 08 17 985·366014384942310000
 2016 08 24 885·312069971668150000
 2016 08 31 246.050183205644570000
 2016 09 07 965·866760671901440000
 2016 09 14 186·438266432790730000
 2016 09 21 75.233732740526920000
 2016 09 28 825.068609414215740000
 2016 10 05 906·469102598695000000
 2016 10 12 616·542244667455770000
 2016 10 19 827.037595327352640000
 2016 10 26 976.788568336596380000
 2016 11 02 407·657855466166570000
 2016 11 09 777.758062896191540000
 2016 11 16 927·225950359744450000
 2016 11 23 838·412403265423410000
 2016 11 30 888·523083851125080000
 2016 12 07 417.711233220409670000
 2016 12 14 467·468329068236090000
 2016 12 21 767.712279098262730000
 2016 12 28 47·404947040604570000
 2017 01 04  547.769255283636390000
 2017 01 11  747.993809216294890000
 2017 01 18  408·515043427816170000
 2017 01 25  838·593874346420360000
 2017 02 01  417.964163028614140000
 2017 02 08  338·110176496397560000
 2017 02 15  627·494285129644250000
 2017 02 22  447·526530505590270000
 2017 03 01  537.983768274851230000
 2017 03 08  58.105385716794780000
 2017 03 15  577·786980416440900000
 2017 03 22  307.560654036390350000
 2017 03 29  647·516995937649050000
 2017 04 05  977.486200607400480000
 2017 04 12  617.262863351404980000
 2017 04 19  107.185582212120220000
 2017 04 26  767.071566072472240000
 2017 05 03  407·178100098862860000
 2017 05 10  377.418739401597210000
 2017 05 17  807·398315322333680000
 2017 05 24  147.380760840483910000
 2017 05 31  916.832987072211560000
 2017 06 07  747.010095176066500000
 2017 06 14  587·331683824866510000
 2017 06 21  287·305986658245760000
 2017 06 28  327.602316113538010000
 2017 07 05  837·057100398285930000
 2017 07 12  877.367751293068060000
 2017 07 19  937.773182888817700000
 2017 07 26  687.458885805383210000
 2017 08 02  47·409136619121100000
 2017 08 09  397.447427048636080000
 2017 08 16  108.661812229919950000
 2017 08 23  339.145690199977090000
 2017 08 30  997·672915345076860000
 2017 09 06  58·533625797622070000
 2017 09 13  48·312488149655860000
 2017 09 20  818.752690406840440000
 2017 09 27  558.680052919892440000
 2017 10 04  67·661088784899240000
 2017 10 11  267·600872979644870000
 2017 10 18  967·688176063855100000
 2017 10 25  877·938951053237340000
 2017 11 01  867.428331676759430000
 2017 11 08  516.854839613108780000
 2017 11 15  836.504769583658110000
 2017 11 22  315·823596680968770000
 2017 11 29  145·210126694036110000
 2017 12 06  806·034958234855000000
 2017 12 13  756·025481961151180000
 2017 12 20  505·397707246581130000
 2017 12 27  845.168479434011310000


 2018 01 03 374·951869921552790000
 2018 01 10 284·666343711023390000
 2018 01 17 334.454432659420580000
 2018 01 24 154.624316655984000000
 2018 01 31 744.105212529570900000
 2018 02 07 233·629359726571150000
 2018 02 14 924.288831503353570000
 2018 02 21 513·935514667592430000
 2018 02 28 653·460021629182550000
 2018 03 07 682·954094049850340000
 2018 03 14 663·089476343542710000
 2018 03 21 622.729607739386950000
 2018 03 28 112.879964699279850000
 2018 04 04 933·096648837929310000
 2018 04 11 162.919955625720010000

Similar Series