Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2010 06 30 999.690740674852120000
 2010 07 07 9511·662256129182600000
 2010 07 14 7413·567778314037900000
 2010 07 21 2614·726492234975000000
 2010 07 28 6714.443496474651800000
 2010 08 04 1114·136184810361000000
 2010 08 11 7913·786957113555000000
 2010 08 18 1712.651758660724100000
 2010 08 25 5611·568666919569200000
 2010 09 01 8212·085467220010000000
 2010 09 08 4112·217103991606300000
 2010 09 15 6312·338616347756300000
 2010 09 22 1912.930435203414200000
 2010 09 29 9011·126588184637800000
 2010 10 06 7313·447456459819000000
 2010 10 13 912·291903349292800000
 2010 10 20 3012.123723151356200000
 2010 10 27 4013.268963043855900000
 2010 11 03 1313·235520693432700000
 2010 11 10 2213·914098534121300000
 2010 11 17 9014.584608290523800000
 2010 11 24 6516·296431376322100000
 2010 12 01 2416·584055456706600000
 2010 12 08 9816·010925312089800000
 2010 12 15 2415·261614067305800000
 2010 12 22 2116·225267826682800000
 2010 12 29 9314·332020692706300000
 2011 01 05  5516·423942739732200000
 2011 01 12  8216·503588585228200000
 2011 01 19  9017·035109902430400000
 2011 01 26  3517·128868914125800000
 2011 02 02  3816·876121548862500000
 2011 02 09  4116.726300843564700000
 2011 02 16  7917.808396863674700000
 2011 02 23  8518·172410980753400000
 2011 03 02  1617.706584589003600000
 2011 03 09  9918.296955830599700000
 2011 03 16  1919·202987800111200000
 2011 03 23  919.208064749571200000
 2011 03 30  8219.164672882982000000
 2011 04 06  8419.952492234096100000
 2011 04 13  6717.962581198641100000
 2011 04 20  9218·930971531237200000
 2011 04 27  5720.011210701792100000
 2011 05 04  4520.193870412371000000
 2011 05 11  419.674626065535200000
 2011 05 18  4919·737435450372300000
 2011 05 25  8320.709545347583200000
 2011 06 01  5720·670389863143600000
 2011 06 08  3820·913833899571600000
 2011 06 15  1621·003287632228700000
 2011 06 22  3120.168999877474400000
 2011 06 29  2120·409199138828300000
 2011 07 06  9920·152700235939500000
 2011 07 13  5819.623818859424400000
 2011 07 20  9518.423445744309800000
 2011 07 27  6218.827600958069500000
 2011 08 03  4418.612285135250300000
 2011 08 10  6118·570130669683400000
 2011 08 17  9319·440989439471100000
 2011 08 24  3120·009867469202300000
 2011 08 31  5619·871615419838900000
 2011 09 07  4020·200912155950900000
 2011 09 14  7020·373148081348800000
 2011 09 21  320.019745800871400000
 2011 09 28  4020.507697318942000000
 2011 10 05  3019·648066233743200000
 2011 10 12  9419.892903890891900000
 2011 10 19  7819.377154217044800000
 2011 10 26  2919·316773086911300000
 2011 11 02  9719·214169858054100000
 2011 11 09  6117.940607931915800000
 2011 11 16  8217·279516780659800000
 2011 11 23  7917.663337216569500000
 2011 11 30  2617·286697712923000000
 2011 12 07  8917.421743869712500000
 2011 12 14  6618·649265752861500000
 2011 12 21  7117·384217226332000000
 2011 12 28  3318·534907718163700000
 2012 01 04 2218.571678828032400000
 2012 01 11 419·040598930836200000
 2012 01 18 1218·316015918016400000
 2012 01 25 5318.329176025384400000
 2012 02 01 3021·923358795615500000
 2012 02 08 9722.066586336415800000
 2012 02 15 3520.964570768493200000
 2012 02 22 5020·579330417579500000
 2012 02 29 621.557354327389100000
 2012 03 07 7121·324280104915400000
 2012 03 14 9421·259025298677800000
 2012 03 21 1221·544763420623000000
 2012 03 28 7020.734937045807200000
 2012 04 04 7522.192175488402000000
 2012 04 11 7421.369199294266700000
 2012 04 18 5319.450914151593000000
 2012 04 25 6618·640730391429000000
 2012 05 02 8518.326680916328100000
 2012 05 09 7818.407323358774300000
 2012 05 16 918·392572953826100000
 2012 05 23 6318·351712553422900000
 2012 05 30 217.182510832668200000
 2012 06 06 4117.015261892781600000
 2012 06 13 4316·891317643977500000
 2012 06 20 5516·804077020934000000
 2012 06 27 5115.357471871395900000
 2012 07 04 1714.650758142144600000
 2012 07 11 4414·317088196947500000
 2012 07 18 6113·792710486499400000
 2012 07 25 8313·580417189602500000
 2012 08 01 8913.554863661680900000
 2012 08 08 2513·568991854320000000
 2012 08 15 2613.543619988744800000
 2012 08 22 7213·391600041862800000
 2012 08 29 6411·799120152136200000
 2012 09 05 2312·417495502339200000
 2012 09 12 1811·847532720293600000
 2012 09 19 1911·140861206219200000
 2012 09 26 7210.682135889410000000
 2012 10 03 110·844786033478700000
 2012 10 10 3210·739986247110100000
 2012 10 17 509·225192419932430000
 2012 10 24 728·695997339665130000
 2012 10 31 477·419120780528510000
 2012 11 07 877·584935837500460000
 2012 11 14 157·588107649783220000
 2012 11 21 435·987022295380400000
 2012 11 28 744.816201594340370000
 2012 12 05 275.977433507021760000
 2012 12 12 895.527648632923610000
 2012 12 19 934.848781748296170000
 2012 12 26 204.688629573645350000
 2013 01 02  205·008625853535850000
 2013 01 09  734·939827988060760000
 2013 01 16  545·014598406407990000
 2013 01 23  485·145753900925380000
 2013 01 30  632.164183249654530000
 2013 02 06  912·463964868759350000
 2013 02 13  832.716918815949440000
 2013 02 20  451·577649001262580000
 2013 02 27  720.346967484688387000
 2013 03 06  961·024114095595950000
 2013 03 13  601·008164967810820000
 2013 03 20  250·597011435178585000
 2013 03 27  93-0.072372819635413400
 2013 04 03  61-1.227003680211110000
 2013 04 10  92-1·168489145663960000
 2013 04 17  25-0.948582182410596000
 2013 04 24  95-0.503570964415778000
 2013 05 01  87-0.919820997490528000
 2013 05 08  12-1.222383591330810000
 2013 05 15  9-1·106201347508860000
 2013 05 22  72-1.253436434364300000
 2013 05 29  0-1·642074690873760000
 2013 06 05  76-1·592280384598700000
 2013 06 12  64-1·667516816916080000
 2013 06 19  43-0.959455214173444000
 2013 06 26  50-0·720096283142235000
 2013 07 03  64-1.446720695866300000
 2013 07 10  3-1·608900349874390000
 2013 07 17  52-1.014351187064620000
 2013 07 24  13-0.520873532132804000
 2013 07 31  85-1.739518116503290000
 2013 08 07  64-1.797643815334350000
 2013 08 14  68-1.513790183292290000
 2013 08 21  88-2.289828962703140000
 2013 08 28  70-2.666822951260910000
 2013 09 04  10-3·426142880084370000
 2013 09 11  85-3.172561052106040000
 2013 09 18  2-2.672689830760410000
 2013 09 25  75-2·652884412776140000
 2013 10 02  29-3.688063980502110000
 2013 10 09  23-3·792783662322520000
 2013 10 16  4-3.078458783385270000
 2013 10 23  82-3·060396870958710000
 2013 10 30  34-3·147200775398040000
 2013 11 06  26-2·273267539319210000
 2013 11 13  70-1.896540054618300000
 2013 11 20  98-1·360535821546400000
 2013 11 27  62-0.945079670252336000
 2013 12 04  62-1·563439736116670000
 2013 12 11  1-1·371930207704930000
 2013 12 18  54-0·931558544913103000
 2013 12 25  76-0·745891563097056000
 2014 01 01 27-1·078931496761470000
 2014 01 08 21-1·241149697637540000
 2014 01 15 7-0·860916583407623000
 2014 01 22 65-0.994181970761454000
 2014 01 29 38-1.394723884694380000
 2014 02 05 82-0.695527874001012000
 2014 02 12 38-0·958010485732241000
 2014 02 19 41-0·209559310970830000
 2014 02 26 410·177919840976482000
 2014 03 05 58-0.121244322138281000
 2014 03 12 54-0·339301287874938000
 2014 03 19 420·060691033872517500
 2014 03 26 40·584818521126529000
 2014 04 02 500·658984670596241000
 2014 04 09 880.742105340532517000
 2014 04 16 311·103019037534180000
 2014 04 23 221.050866599001090000
 2014 04 30 830.976866515521735000
 2014 05 07 951·665670915629410000
 2014 05 14 962·266861469747330000
 2014 05 21 131.956147601902720000
 2014 05 28 82.311544717453300000
 2014 06 04 572·601223547405860000
 2014 06 11 503·032148520703080000
 2014 06 18 232.821340067353880000
 2014 06 25 03·223549342053380000
 2014 07 02 803.654925211231300000
 2014 07 09 314·013480344370590000
 2014 07 16 193.717433544065730000
 2014 07 23 603·539878852329890000
 2014 07 30 973·950590286146460000
 2014 08 06 14·063136059143260000
 2014 08 13 963.789361125061470000
 2014 08 20 134·019187348019490000
 2014 08 27 644·329605494107040000
 2014 09 03 493.634004420375630000
 2014 09 10 733.829362123555110000
 2014 09 17 93.994249433443970000
 2014 09 24 634·463624771920930000
 2014 10 01 874.875483464504150000
 2014 10 08 955.077686355914210000
 2014 10 15 235.065899519012970000
 2014 10 22 04·680858126149890000
 2014 10 29 534.702597301466720000
 2014 11 05 304.883666490116450000
 2014 11 12 574.682600431877380000
 2014 11 19 74.444332642361700000
 2014 11 26 104·283581649918310000
 2014 12 03 734·422035081305210000
 2014 12 10 354.235814823601710000
 2014 12 17 414.499855273874440000
 2014 12 24 474·847959972699220000
 2014 12 31 434·581949330257820000
 2015 01 07  84·869474263038920000
 2015 01 14  834·564871943518490000
 2015 01 21  753·876933556814220000
 2015 01 28  844.170277801075420000
 2015 02 04  513.734276860398160000
 2015 02 11  403.852236849067790000
 2015 02 18  333.951407077635900000
 2015 02 25  655.120910964843110000
 2015 03 04  654.938296671390670000
 2015 03 11  434·761397903990460000
 2015 03 18  844·816682587768710000
 2015 03 25  804.907582885667150000
 2015 04 01  755·167667856428080000
 2015 04 08  494·962737826264170000
 2015 04 15  164·607093853063970000
 2015 04 22  484.717042342426160000
 2015 04 29  314.374379459234800000
 2015 05 06  414·996181324986180000
 2015 05 13  414.642347986580700000
 2015 05 20  145·040145158428900000
 2015 05 27  94.873276618793780000
 2015 06 03  234.831580711644600000
 2015 06 10  974.729886245295980000
 2015 06 17  464·982676664629990000
 2015 06 24  105.434092627227650000
 2015 07 01  294.904651538996150000
 2015 07 08  484·973337838675440000
 2015 07 15  394·973349907831450000
 2015 07 22  584.960607578950940000
 2015 07 29  144·673316098876510000
 2015 08 05  815.319346648561330000
 2015 08 12  125.302470875457970000
 2015 08 19  35.593243936488190000
 2015 08 26  615.580726890941220000
 2015 09 02  86·553511338485300000
 2015 09 09  106.441477818550710000
 2015 09 16  235.824897640659390000
 2015 09 23  765.930849960331570000
 2015 09 30  695·342721262243440000
 2015 10 07  05·809421339990140000
 2015 10 14  165.895858092654740000
 2015 10 21  916.002551289397710000
 2015 10 28  265·934023965245630000
 2015 11 04  785.539812932248480000
 2015 11 11  85.668353666284640000
 2015 11 18  616.497172814593790000
 2015 11 25  666·329078170188200000
 2015 12 02  626.088174766030720000
 2015 12 09  506·510551923823170000
 2015 12 16  706·586144193055570000
 2015 12 23  36.435414446732720000
 2015 12 30  976·559169934153330000
 2016 01 06 166.559230882115360000
 2016 01 13 236·767338984229650000
 2016 01 20 746.984737942342560000
 2016 01 27 516.834135489911900000
 2016 02 03 87.272065785407600000
 2016 02 10 537·048236291738920000
 2016 02 17 437·255770716868630000
 2016 02 24 206·189637903888670000
 2016 03 02 515.884969236127250000
 2016 03 09 156.092567586201230000
 2016 03 16 976·042880810696280000
 2016 03 23 216·690639385227740000
 2016 03 30 955.895357177010620000
 2016 04 06 926·555010252203730000
 2016 04 13 507.050486016870620000
 2016 04 20 06.915271479683520000
 2016 04 27 156.959998768852560000
 2016 05 04 896.859496314302630000
 2016 05 11 386·917824093432000000
 2016 05 18 256·839980019211580000
 2016 05 25 127·112796205805980000
 2016 06 01 407.092230858308350000
 2016 06 08 256.878884826216480000
 2016 06 15 906.297111137958940000
 2016 06 22 126·133949380370640000
 2016 06 29 05.949628705950110000
 2016 07 06 06·766872182255560000
 2016 07 13 156·651806669128770000
 2016 07 20 646·152331549252140000
 2016 07 27 516.333843657491810000
 2016 08 03 746.238321780226740000
 2016 08 10 446·370235977762940000
 2016 08 17 445.475456672125210000
 2016 08 24 05.449852373879450000
 2016 08 31 856·163033938270290000
 2016 09 07 465·998004169647950000
 2016 09 14 526·553962233970000000
 2016 09 21 785·412874047374430000
 2016 09 28 975·304984811596110000
 2016 10 05 146.643400103366610000
 2016 10 12 156.704423386900980000
 2016 10 19 427·197760599629780000
 2016 10 26 986·942956760987640000
 2016 11 02 697.779686716190890000
 2016 11 09 827.849432643717270000
 2016 11 16 747.324430337057850000
 2016 11 23 998.442009829722980000
 2016 11 30 548·560645730189750000
 2016 12 07 287·740202136832370000
 2016 12 14 807.526510727596760000
 2016 12 21 407.746297463304490000
 2016 12 28 397·457957913788800000
 2017 01 04  547.823773394499670000
 2017 01 11  918·035493230443100000
 2017 01 18  838·555524008638130000
 2017 01 25  178.634042679885970000
 2017 02 01  868.004460088603540000
 2017 02 08  668·158181739165830000
 2017 02 15  167·608616689938350000
 2017 02 22  87·623230739442730000
 2017 03 01  738.077619998140720000
 2017 03 08  848·177220500682900000
 2017 03 15  527.880029124879170000
 2017 03 22  567.649586192922930000
 2017 03 29  927.598877588363730000
 2017 04 05  547·559872376045700000
 2017 04 12  297·316732906883900000
 2017 04 19  307.248916026323090000
 2017 04 26  427.112027443201920000
 2017 05 03  57·211692042599990000
 2017 05 10  97.465259504234910000
 2017 05 17  237·509216643442460000
 2017 05 24  507·482086277951370000
 2017 05 31  966·940710568958460000
 2017 06 07  817·130176294219900000
 2017 06 14  577.478413332788490000
 2017 06 21  647.436205614474310000
 2017 06 28  87.713427713427710000
 2017 07 05  577.194136635812960000
 2017 07 12  737·496710881269350000
 2017 07 19  627.883280045661060000
 2017 07 26  477·572757780845580000
 2017 08 02  767.541344985411460000
 2017 08 09  437.595909127441260000
 2017 08 16  428·736832147466430000
 2017 08 23  459.184250369247020000
 2017 08 30  997.734181043745300000
 2017 09 06  588.554205861913330000
 2017 09 13  318·320767471462640000
 2017 09 20  588.777979677921090000
 2017 09 27  168.699537779565360000
 2017 10 04  407·733341029503340000
 2017 10 11  797·645205902135710000
 2017 10 18  697.703665447648620000
 2017 10 25  397.957466495683340000
 2017 11 01  327·464072307878490000
 2017 11 08  616.963750591451560000
 2017 11 15  846·620004921952980000
 2017 11 22  65.999099923649600000
 2017 11 29  35·415365349425950000
 2017 12 06  786·262231004604970000
 2017 12 13  356.181983565167350000
 2017 12 20  795.620908494722720000
 2017 12 27  475·393810481063580000
 2018 01 03 555.417128279742570000
 2018 01 10 775·334574441034820000
 2018 01 17 475.113785212538510000
 2018 01 24 845·196216137514020000
 2018 01 31 434·531758097172900000
 2018 02 07 944.179417153406790000
 2018 02 14 234·781367408297750000
 2018 02 21 574·424513724053330000
 2018 02 28 163.962073585140540000
 2018 03 07 913·461930921997690000
 2018 03 14 443·570404959953400000
 2018 03 21 363.205458152659160000
 2018 03 28 763·430819507026370000
 2018 04 04 03·459894396965500000
 2018 04 11 743.289877105078690000
 2018 04 18 143·515210209310800000
 2018 04 25 473.774186046706850000
 2018 05 02 783·079440593035440000
 2018 05 09 992.716995523695980000
 2018 05 16 122·683925026132530000
 2018 05 23 802.879372363493650000
 2018 05 30 72.546113960747000000
 2018 06 06 343.100623834174890000
 2018 06 13 732·968034916933490000
 2018 06 20 512·992286315698280000
 2018 06 27 922.998939867729520000
 2018 07 04 163·002974203666710000
 2018 07 11 662·816580885905880000
 2018 07 18 592.670528680104470000
 2018 07 25 662.814654214500420000
 2018 08 01 82.494875952694970000
 2018 08 08 852.450555340110410000
 2018 08 15 312·188480736220040000
 2018 08 22 861.794030985156180000
 2018 08 29 971·831379780013000000
 2018 09 05 501·731219955269590000
 2018 09 12 171.610988585831890000
 2018 09 19 321.886910416834440000
 2018 09 26 971·834294392230660000
 2018 10 03 51·151183268194970000
 2018 10 10 911.255214249242980000
 2018 10 17 121.048829040270130000
 2018 10 24 460·985288468057210000


 2018 10 31 180.060201772841228500
 2018 11 07 550·533736041702770000
 2018 11 14 580.625583060001289000
 2018 11 21 60·450397848365025000
 2018 11 28 850.263623644322930000
 2018 12 05 330.235609944167581000
 2018 12 12 250·271503576372911000
 2018 12 19 660.796970345175563000
 2018 12 26 230.840884385810803000
 2019 01 02  771·254184875537550000
 2019 01 09  961.254175270826030000
 2019 01 16  371.634294403677260000
 2019 01 23  781·764039468826040000
 2019 01 30  612.103570951090590000
 2019 02 06  772.494709030879760000

Similar Series