Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2005 06 01  945.215994375009390000
 2005 06 08  605.125838512896160000
 2005 06 15  265.808546445345920000
 2005 06 22  586·886017670728210000
 2005 06 29  457·202308531914440000
 2005 07 06  798.823379496783160000
 2005 07 13  538.839619278582880000
 2005 07 20  909.997629477916230000
 2005 07 27  9410.890315522305000000
 2005 08 03  2811·764728170725800000
 2005 08 10  1111·632496148599700000
 2005 08 17  5111·777383607128400000
 2005 08 24  9112·420073721132100000
 2005 08 31  8812·305541663063000000
 2005 09 07  1512.467662482866400000
 2005 09 14  8711.176532200143700000
 2005 09 21  1110.744752102629700000
 2005 09 28  6611.874537777262400000
 2005 10 05  111·868808896704000000
 2005 10 12  6511.653857399051400000
 2005 10 19  5511.833162831632100000
 2005 10 26  9412.080637259281100000
 2005 11 02  3411·619565906860600000
 2005 11 09  8111·957974124977200000
 2005 11 16  4811.281345814880100000
 2005 11 23  2812·458185788066700000
 2005 11 30  012·163442528778500000
 2005 12 07  5412·281623004364500000
 2005 12 14  4012.319804988825900000
 2005 12 21  5011.768871684779200000
 2005 12 28  1312·098406002944900000
 2006 01 04 2712·452859668522700000
 2006 01 11 812.041248138809100000
 2006 01 18 6611.692526254213200000
 2006 01 25 1012.454349990566400000
 2006 02 01 7012·586485540436900000
 2006 02 08 5012·571626055851900000
 2006 02 15 913.095778674347300000
 2006 02 22 5511.745077674408300000
 2006 03 01 7610·172722630784300000
 2006 03 08 9410·159615539545400000
 2006 03 15 3410.062764013845800000
 2006 03 22 3410.333570152444400000
 2006 03 29 6611·223140540869200000
 2006 04 05 8810·214273068511200000
 2006 04 12 249.817451493741710000
 2006 04 19 6310.619616470554500000
 2006 04 26 8311.761814492009800000
 2006 05 03 911·520612920903900000
 2006 05 10 8611·925671626304400000
 2006 05 17 7712·452369157862300000
 2006 05 24 9612.767610287671800000
 2006 05 31 5712.450047484483800000
 2006 06 07 4912·158601603876200000
 2006 06 14 4011·792670229319600000
 2006 06 21 012.273806129753500000
 2006 06 28 5813·109202961946000000
 2006 07 05 7311·424051154435600000
 2006 07 12 4011.293982938075700000
 2006 07 19 1310·976012385598300000
 2006 07 26 6010.919253254957400000
 2006 08 02 379·320871038470900000
 2006 08 09 898.916194182856700000
 2006 08 16 808.897595722718490000
 2006 08 23 418.542680037602590000
 2006 08 30 497·463873479538700000
 2006 09 06 277.322013876179230000
 2006 09 13 707.577320107938610000
 2006 09 20 18.836344539594610000
 2006 09 27 4110·076217180729000000
 2006 10 04 1517·597300529929500000
 2006 10 11 7717.917472813396500000
 2006 10 18 6418.058950189889300000
 2006 10 25 6818.006993887060800000
 2006 11 01 4117·488235348192700000
 2006 11 08 2017·259937261820400000
 2006 11 15 8218.125233971399300000
 2006 11 22 1317.929755563299700000
 2006 11 29 1819·092836476105000000
 2006 12 06 4417.493824720877400000
 2006 12 13 2917.426699891321700000
 2006 12 20 8220·827997903424800000
 2006 12 27 8520.831008508857600000
 2007 01 03  1718.176382339270900000
 2007 01 10  619.165512593591000000
 2007 01 17  719·685758108563100000
 2007 01 24  420.386831097984400000
 2007 01 31  3320·509720779779200000
 2007 02 07  3820·047839859599700000
 2007 02 14  4520.661899709217200000
 2007 02 21  6320.650081738121600000
 2007 02 28  1220·598311290344000000
 2007 03 07  7619·400354327861700000
 2007 03 14  7713·766432414861700000
 2007 03 21  7413.768571226502800000
 2007 03 28  9813.797855674140800000
 2007 04 04  9614.515005017763000000
 2007 04 11  916·135158260506100000
 2007 04 18  7714·901022088844500000
 2007 04 25  6015.076489240087800000
 2007 05 02  9715·507296896458800000
 2007 05 09  7415·399006778647800000
 2007 05 16  3314·698443673431400000
 2007 05 23  9314.563385469862600000
 2007 05 30  514·291139522098000000
 2007 06 06  2814·305748802743300000
 2007 06 13  3013.902158594456600000
 2007 06 20  1413·705564600896100000
 2007 06 27  7013.214756907377900000
 2007 07 04  5313.290658869741700000
 2007 07 11  8213·371396969430100000
 2007 07 18  6912·560112165358500000
 2007 07 25  6912.705496706454600000
 2007 08 01  5613·371978534004600000
 2007 08 08  2713·612157553417400000
 2007 08 15  2712·938370715047800000
 2007 08 22  013·444992346916900000
 2007 08 29  6714·464793976566200000
 2007 09 05  2614.728446020580200000
 2007 09 12  8116·603187883384600000
 2007 09 19  9014·199816174038500000
 2007 09 26  4413.892767739081900000
 2007 10 03  694.745887228207570000
 2007 10 10  514·350298308594500000
 2007 10 17  888·572704366862620000
 2007 10 24  688·776322889849640000
 2007 10 31  679·133225593517390000
 2007 11 07  818·800960752824500000
 2007 11 14  716·841306864758430000
 2007 11 21  466·687408051569220000
 2007 11 28  606.278898157708630000
 2007 12 05  407.233637891331800000
 2007 12 12  396·435025142248030000
 2007 12 19  104·036337054666880000
 2007 12 26  94.316423173838140000
 2008 01 02 236·428049057858190000
 2008 01 09 175·669077982449600000
 2008 01 16 165.006688921395800000
 2008 01 23 34·125308825528150000
 2008 01 30 473·760242513067750000
 2008 02 06 554·087428032219690000
 2008 02 13 462·977285336729650000
 2008 02 20 552·976271779097540000
 2008 02 27 594.004963666238130000
 2008 03 05 294·214115873906170000
 2008 03 12 69.047990967020490000
 2008 03 19 19·210947659385910000
 2008 03 26 268·141906886332960000
 2008 04 02 407.299069949331780000
 2008 04 09 286.969844816168250000
 2008 04 16 76·222259182571750000
 2008 04 23 434·921075630818870000
 2008 04 30 124·610698754780910000
 2008 05 07 704·068791045778750000
 2008 05 14 584·247157997831330000
 2008 05 21 293·310199587712660000
 2008 05 28 962·581008879799460000
 2008 06 04 111·966555792874060000
 2008 06 11 693.291450897788420000
 2008 06 18 280.746515293987504000
 2008 06 25 67-1·005497215471780000
 2008 07 02 60-0·995779686149367000
 2008 07 09 76-1.402176060608130000
 2008 07 16 9-0.789741367293229000
 2008 07 23 27-0.894337883667085000
 2008 07 30 47-1.606063735141040000
 2008 08 06 44-1·900607846548650000
 2008 08 13 67-1.205176807231610000
 2008 08 20 99-1.788412666293980000
 2008 08 27 30-2·632558525685570000
 2008 09 03 59-3·031586742094870000
 2008 09 10 20-3·476828741641200000
 2008 09 17 35-2.873993264120880000
 2008 09 24 90-4.023542392708470000
 2008 10 01 353·691812601884560000
 2008 10 08 133.375299223847890000
 2008 10 15 100·007149692923968940
 2008 10 22 33-0·813156387993441000
 2008 10 29 9-0·986732331501394000
 2008 11 05 15-1·479863970857190000
 2008 11 12 250.685852068201576000
 2008 11 19 92-0.803304224189205000
 2008 11 26 45-0.671466295308543000
 2008 12 03 19-0.915822609852646000
 2008 12 10 40·319184450083054000
 2008 12 17 22-0·598329112019957000
 2008 12 24 31-1·940919375928380000
 2008 12 31 46-2·580259959218210000
 2009 01 07  99-3.293405738856540000
 2009 01 14  7-2.195234079145380000
 2009 01 21  78-2.184282521565530000
 2009 01 28  39-1·925462634769810000
 2009 02 04  84-1·137273630847240000
 2009 02 11  510·457229076345511000
 2009 02 18  26-0.838756144600050000
 2009 02 25  68-1.560391981888190000
 2009 03 04  60-0·017500089151401000
 2009 03 11  871.609880602295390000
 2009 03 18  37-2.592059410462360000
 2009 03 25  26-1.727010707373560000
 2009 04 01  52-1.384357884937260000
 2009 04 08  72-1·174696894814880000
 2009 04 15  98-1·004161281504860000
 2009 04 22  32-1·121241380603370000
 2009 04 29  114.165075099701100000
 2009 05 06  864·732355150896470000
 2009 05 13  243·874749104291420000
 2009 05 20  322.692086161308250000
 2009 05 27  124·333474511664150000
 2009 06 03  385·711282695033940000
 2009 06 10  515.665171737498700000
 2009 06 17  934.420921586941900000
 2009 06 24  565·824144538429650000
 2009 07 01  576·807023631883970000
 2009 07 08  427·333495023870080000
 2009 07 15  116·626842084029510000
 2009 07 22  684·820061255742720000
 2009 07 29  25.531442884476250000
 2009 08 05  866·848069012052990000
 2009 08 12  37.982454489764780000
 2009 08 19  985.120015756258510000
 2009 08 26  544·281387030174780000
 2009 09 02  964·663001240930800000
 2009 09 09  154·961942370271970000
 2009 09 16  214·123649131276160000
 2009 09 23  193.070828331332540000
 2009 09 30  9-3.577312973349590000
 2009 10 07  16-2.692085287611630000
 2009 10 14  39-3.665956121076960000
 2009 10 21  28-4.687704898047670000
 2009 10 28  88-4.182429661441480000
 2009 11 04  991.782548412745340000
 2009 11 11  762.051920266894310000
 2009 11 18  402.186837887195760000
 2009 11 25  211.168824126159460000
 2009 12 02  841.918816511068820000
 2009 12 09  832·314188833705130000
 2009 12 16  342·249690041230480000
 2009 12 23  201·775592323142750000
 2009 12 30  153.184395664772470000
 2010 01 06 354·366526294165980000
 2010 01 13 194.066650074260040000
 2010 01 20 253·645265672766040000
 2010 01 27 611·739003203444690000
 2010 02 03 331·061315347940920000
 2010 02 10 250.677801313462956000
 2010 02 17 97-0·660455155596551000
 2010 02 24 16-0.602261991016773000
 2010 03 03 2-1.350120507551790000
 2010 03 10 9-1.753492652111820000
 2010 03 17 250·262896289486259000
 2010 03 24 0-0·636973186539158000
 2010 03 31 920·537293167237762000
 2010 04 07 530.360508342699051000
 2010 04 14 220·978625326973592000
 2010 04 21 561·099825352528530000
 2010 04 28 79-3·844864271944610000
 2010 05 05 63-3.725427030695130000
 2010 05 12 25-1·395502683957170000
 2010 05 19 53-1.619995447350310000
 2010 05 26 64-3.129922065336780000
 2010 06 02 72-3·589549020636560000
 2010 06 09 97-3.367718330729950000
 2010 06 16 87-1·005432014380210000
 2010 06 23 71-1.936565272120750000
 2010 06 30 35-2.325838294034350000
 2010 07 07 26-2·434302857069280000
 2010 07 14 75-1·997314907352570000
 2010 07 21 50-1.780329316762350000
 2010 07 28 35-2·278923840056480000
 2010 08 04 25-2·238918710736580000
 2010 08 11 62-1·950127691542160000
 2010 08 18 79-0·688648952476245000
 2010 08 25 77-0.213597881044680000
 2010 09 01 331·144769085642650000
 2010 09 08 181·283013572779780000
 2010 09 15 561.434805696095040000
 2010 09 22 941.985426004360140000
 2010 09 29 112·231263569967230000
 2010 10 06 362.808673084386190000
 2010 10 13 72·662523480739170000
 2010 10 20 433·182414652796690000
 2010 10 27 483·652630805156170000
 2010 11 03 35-0.804422645982372000
 2010 11 10 82-2.360731287836650000
 2010 11 17 4-0.982580550721335000
 2010 11 24 56-0.540008053382424000
 2010 12 01 60-0.305121116581508000
 2010 12 08 580.167955957358590000
 2010 12 15 85-0·058355895665629400
 2010 12 22 740.472785932192865000
 2010 12 29 80-0.309148533245240000
 2011 01 05  340.199353702935134000
 2011 01 12  171·706356659476690000
 2011 01 19  64-0.145351402046290000
 2011 01 26  890.216186554018138000
 2011 02 02  360·689461548020676000
 2011 02 09  571.029210608322000000
 2011 02 16  151.035072907535550000
 2011 02 23  60.704610707650732000
 2011 03 02  130.435399163883621000
 2011 03 09  870·532065843731067000
 2011 03 16  390·373758430743210000
 2011 03 23  740.070617392928085100
 2011 03 30  43-1.710482591169690000
 2011 04 06  12-1·335470545631890000
 2011 04 13  73-1·823527654900290000
 2011 04 20  65-1.537245550695610000
 2011 04 27  24-1.874358695702900000
 2011 05 04  66-2.036627483746380000
 2011 05 11  82-2·075018017427770000
 2011 05 18  70-2·585797617110720000
 2011 05 25  82-1.760788610156410000
 2011 06 01  3-1.832828859655000000
 2011 06 08  53-1.919866993912230000
 2011 06 15  11-1.541191724808240000
 2011 06 22  68-1.102218827285430000
 2011 06 29  7-2·171460200540730000
 2011 07 06  98-1.895314303209380000
 2011 07 13  30-0·241298123998612000
 2011 07 20  58-0.302494327386216000
 2011 07 27  84-0·201033540185147000
 2011 08 03  56-0.746861602784499000
 2011 08 10  96-0·673832181098077000
 2011 08 17  50-0.124100522091897000
 2011 08 24  65-0·296600976983197000
 2011 08 31  90-1.233041077894050000
 2011 09 07  5-1.219773598518370000
 2011 09 14  72-0·397208182528419000
 2011 09 21  6-0.188234977982149000
 2011 09 28  87-0·270871999989342000
 2011 10 05  75-0.544789309468241000
 2011 10 12  721·491912726819340000
 2011 10 19  911.443632338436470000
 2011 10 26  600·100679503800505000
 2011 11 02  51-0.145397555576821000
 2011 11 09  281.887862268969460000
 2011 11 16  241.315004481028570000
 2011 11 23  48-0·345704425345261000
 2011 11 30  1-0·689353896245093000
 2011 12 07  38-0·575470136257061000
 2011 12 14  39-0.380411626553601000
 2011 12 21  12-0·626911264760466000
 2011 12 28  190·341012960067300000
 2012 01 04 290·322440988129769000
 2012 01 11 91-0.030160264745782200
 2012 01 18 420·376343135926627000
 2012 01 25 250·687170004973070000
 2012 02 01 501.672148639497760000
 2012 02 08 621.972904543810470000
 2012 02 15 493.533664738651820000
 2012 02 22 633.293127968443920000
 2012 02 29 783.998466743329510000
 2012 03 07 594·484012836645550000
 2012 03 14 725.131098052957770000
 2012 03 21 24·695253313791550000
 2012 03 28 125·389386275033230000
 2012 04 04 144.055871917430550000
 2012 04 11 745.742418301537300000
 2012 04 18 365·790078776582000000
 2012 04 25 785.185492199815190000
 2012 05 02 835.693499207056060000
 2012 05 09 425·929899660718490000
 2012 05 16 857·520023437398390000
 2012 05 23 275.900463631257200000
 2012 05 30 475.508124818740520000
 2012 06 06 906·366304450026190000
 2012 06 13 925.665117803297730000
 2012 06 20 335.301980568266030000
 2012 06 27 145·937928426870930000
 2012 07 04 555.428964025496310000
 2012 07 11 265.394664321469890000
 2012 07 18 985·599086372766960000
 2012 07 25 144·873015412104810000
 2012 08 01 05·250933001005680000
 2012 08 08 825·592769704648950000
 2012 08 15 465.537339716431290000
 2012 08 22 64.917636327994220000
 2012 08 29 134·941759923870400000
 2012 09 05 795·156340863637480000
 2012 09 12 276.998706709967540000
 2012 09 19 696.102790283510910000
 2012 09 26 84·407513099427400000
 2012 10 03 614.628630243318720000
 2012 10 10 194.584675883240470000
 2012 10 17 124.193569054949230000
 2012 10 24 214·179525871915370000
 2012 10 31 983·674971956854290000
 2012 11 07 205.777183378869770000
 2012 11 14 655.019241419831300000
 2012 11 21 165.488464792903120000
 2012 11 28 825.232971208919480000
 2012 12 05 563·750008067587010000
 2012 12 12 864·611254075685680000
 2012 12 19 806.576663171770410000
 2012 12 26 345·536474961188500000
 2013 01 02  774·655729891276340000
 2013 01 09  554.520738561368760000
 2013 01 16  285.501981923708170000
 2013 01 23  975·045926694624430000
 2013 01 30  593·785123860782670000
 2013 02 06  803.949705319531690000
 2013 02 13  953.857672189579910000
 2013 02 20  413·260941569195410000
 2013 02 27  32.952203608206120000
 2013 03 06  922.678930431903880000
 2013 03 13  462·967447667466040000
 2013 03 20  602.712186042170830000
 2013 03 27  332.222912254850920000
 2013 04 03  473.926439683793650000
 2013 04 10  683·958538847933360000
 2013 04 17  732.959437152633320000
 2013 04 24  12.830219149164330000
 2013 05 01  282·375620915407620000
 2013 05 08  752·080139762350950000
 2013 05 15  242.010601143130720000
 2013 05 22  802.262080077338280000
 2013 05 29  412.177020601507910000
 2013 06 05  31.484240481432630000
 2013 06 12  823.405277983048280000
 2013 06 19  733·221522097198350000
 2013 06 26  181·745973361372630000
 2013 07 03  162·002269826050180000
 2013 07 10  421·791120559868410000
 2013 07 17  42.528636126602630000
 2013 07 24  161·512803193280670000
 2013 07 31  20·985590719549800000
 2013 08 07  220.435301604515681000
 2013 08 14  230·080415443827242000
 2013 08 21  150·668013737814244000
 2013 08 28  74-0.120971198694397000
 2013 09 04  67-0.251340535282985000
 2013 09 11  6-0.895270996822728000
 2013 09 18  23-0.415494190693433000
 2013 09 25  69-0.220218516653625000
 2013 10 02  46-1.039775997863770000
 2013 10 09  54-1.460649376046930000
 2013 10 16  71-0·878126089574949000
 2013 10 23  50-1.003121287869690000
 2013 10 30  52-1.580572680190060000
 2013 11 06  92-4·012828859935970000
 2013 11 13  16-3.440880533438060000
 2013 11 20  6-2·119986920839190000
 2013 11 27  6-3.165001568308370000
 2013 12 04  69-2.655406208223510000
 2013 12 11  39-2.741882608982880000
 2013 12 18  50-2·954906628721850000
 2013 12 25  51-3·312391679766810000
 2014 01 01 63-3·842032737932220000
 2014 01 08 48-4·232192697287470000
 2014 01 15 18-3·647117720134240000
 2014 01 22 56-2·824628085841780000
 2014 01 29 72-3.841702951376420000
 2014 02 05 74-4.427981663459670000
 2014 02 12 74-3.094730814565270000
 2014 02 19 16-2.290341834273490000
 2014 02 26 22-3.784483139708270000
 2014 03 05 73-3.858305019002150000
 2014 03 12 7-2·650463085686920000
 2014 03 19 50-1·845205418946120000
 2014 03 26 65-2·337083089369640000
 2014 04 02 27-2·992604038124380000
 2014 04 09 28-3.698032262845450000
 2014 04 16 1-2.474463108521250000
 2014 04 23 74-2·055353001334260000
 2014 04 30 43-2·453112246073310000
 2014 05 07 76-2.826518862536840000
 2014 05 14 40-2·356904458185330000
 2014 05 21 51-1.488160511847050000
 2014 05 28 52-1·707983003571860000
 2014 06 04 13-1.687073814145630000
 2014 06 11 59-2.140150580103680000
 2014 06 18 21-1·301711115211760000
 2014 06 25 11-0·697660333170980000
 2014 07 02 28-0·954276890400751000
 2014 07 09 79-1.284173142887360000
 2014 07 16 34-0.984592526893235000
 2014 07 23 2-0.129146434676708000
 2014 07 30 33-0·448378619657741000
 2014 08 06 43-0.590509112586657000
 2014 08 13 660·475509485773729000
 2014 08 20 311·327799665403150000
 2014 08 27 660·512636297167557000
 2014 09 03 200·254875173606517000
 2014 09 10 160.255119209734289000
 2014 09 17 310.659538335904641000
 2014 09 24 911·104292196920790000
 2014 10 01 50.504221895818335000
 2014 10 08 120·472563362992440000
 2014 10 15 560·700435789761822000
 2014 10 22 951·236962364038140000
 2014 10 29 170.384417608600529000
 2014 11 05 20·357946040079038000
 2014 11 12 911·283718146068740000
 2014 11 19 900·537180422360506000
 2014 11 26 00·535964665843092000
 2014 12 03 620.651701434088237000
 2014 12 10 391.133721749873760000
 2014 12 17 160·620314880909767000
 2014 12 24 230.682584888925342000
 2014 12 31 931·027639245885870000
 2015 01 07  351.098196577059580000
 2015 01 14  341.398606781357040000
 2015 01 21  801.308595823534530000
 2015 01 28  201.515144689463880000
 2015 02 04  341·364666608550280000
 2015 02 11  321.431149549660170000
 2015 02 18  911.528741958012690000
 2015 02 25  942.389978049967390000
 2015 03 04  171·881585033663980000
 2015 03 11  251·964411224438160000
 2015 03 18  992.063041964762680000
 2015 03 25  892.196216364500450000
 2015 04 01  922·252089607276740000
 2015 04 08  482.266039485346890000
 2015 04 15  732.021138702884920000
 2015 04 22  71.876635883253490000
 2015 04 29  901.895229724718410000
 2015 05 06  662·256399350275170000
 2015 05 13  92.002633277727720000
 2015 05 20  722·028774667953840000
 2015 05 27  672.058118563195910000
 2015 06 03  662.005867745373260000
 2015 06 10  242.132153134126380000
 2015 06 17  351.936046087885130000
 2015 06 24  61.995865190469350000
 2015 07 01  612·144540867326030000
 2015 07 08  632.339779656467720000
 2015 07 15  712·177660507888830000
 2015 07 22  132·091689325099440000
 2015 07 29  892.068155868563570000
 2015 08 05  961·920905872532150000
 2015 08 12  822·734210547908810000
 2015 08 19  202·027160998945670000
 2015 08 26  132.068425017695460000
 2015 09 02  162·184491825535080000
 2015 09 09  912.039461672964630000
 2015 09 16  832.375778362780330000
 2015 09 23  202.279719401587930000
 2015 09 30  422·767634105955020000
 2015 10 07  502·668503517615850000
 2015 10 14  842.862024070369310000
 2015 10 21  242·440653115374540000
 2015 10 28  193.253509538320950000
 2015 11 04  344·352619171927150000
 2015 11 11  294·336018548569400000
 2015 11 18  634·506884406019850000
 2015 11 25  164·629791490952620000
 2015 12 02  434·567483055824510000
 2015 12 09  514·706706813262570000
 2015 12 16  994.610816823176740000
 2015 12 23  264.899483973385840000
 2015 12 30  34·629983933829670000
 2016 01 06 54.573022068948100000
 2016 01 13 204·298373465318470000
 2016 01 20 704.754963884300190000
 2016 01 27 644.549483069479420000
 2016 02 03 744.789240776082630000
 2016 02 10 404.699300858023550000
 2016 02 17 914·874549471728850000
 2016 02 24 14.453500402272440000
 2016 03 02 644.822088876109180000
 2016 03 09 954·723038921525440000
 2016 03 16 584·691183686169390000
 2016 03 23 154.650967893570470000
 2016 03 30 74·531509635022420000
 2016 04 06 504·450763784685340000
 2016 04 13 664·644030090593180000
 2016 04 20 324.767402842927580000
 2016 04 27 594·720949927838360000
 2016 05 04 914.911366993202760000
 2016 05 11 335.962568369526600000
 2016 05 18 15.418971258879510000
 2016 05 25 25.378909065449960000
 2016 06 01 325·009802340153600000
 2016 06 08 45·049918772780520000
 2016 06 15 995.343809977971950000
 2016 06 22 435·419069023426410000
 2016 06 29 115.486362296003190000
 2016 07 06 485.570297002882470000
 2016 07 13 256.551746127266970000
 2016 07 20 145·921605174063480000
 2016 07 27 905.900310412396200000
 2016 08 03 596.320620837375570000
 2016 08 10 46·322174518877510000
 2016 08 17 706·007539114555050000
 2016 08 24 586·756018946302490000
 2016 08 31 566.820149164596990000
 2016 09 07 886.982319319629520000
 2016 09 14 946·770685561660630000
 2016 09 21 276.944111156376280000
 2016 09 28 836.617772555504950000
 2016 10 05 527.211406365923500000
 2016 10 12 927.993015619771130000
 2016 10 19 357·443546604810460000
 2016 10 26 107.016501585079050000
 2016 11 02 956.007141496973230000
 2016 11 09 966.210947074113180000
 2016 11 16 455·872651115852960000
 2016 11 23 306·057200627811770000
 2016 11 30 445·937409682300280000
 2016 12 07 625.991172152704570000
 2016 12 14 455·661099162141770000
 2016 12 21 635·699641265618770000
 2016 12 28 495.686277477892050000
 2017 01 04  735·824823434832020000
 2017 01 11  486·642377293580770000
 2017 01 18  535.531193028214650000
 2017 01 25  855·303759328284690000
 2017 02 01  355.181417814344690000
 2017 02 08  925.350766158704380000
 2017 02 15  695.039892346883870000
 2017 02 22  524·783427632028770000
 2017 03 01  794.389891470890970000
 2017 03 08  404·459326399843520000
 2017 03 15  54·319915482399490000
 2017 03 22  764·307586520826550000
 2017 03 29  623·977548723594260000
 2017 04 05  794.193975162446060000
 2017 04 12  814.157433723766340000
 2017 04 19  84·549622632439190000
 2017 04 26  654·077266055023920000
 2017 05 03  223·895901169381700000
 2017 05 10  403·911403415921530000
 2017 05 17  234·085065481196690000
 2017 05 24  974·076979020713530000
 2017 05 31  84.005409394125410000
 2017 06 07  513·883993332220470000
 2017 06 14  203·893757676233940000
 2017 06 21  873·943950592189390000
 2017 06 28  993.666285933968180000
 2017 07 05  93.675299106820030000
 2017 07 12  273.714642478008770000
 2017 07 19  934·259403049243900000
 2017 07 26  833.774772143024060000
 2017 08 02  333.685407623497090000
 2017 08 09  923·666338255646310000
 2017 08 16  963.741761263607550000
 2017 08 23  733·511783442633320000
 2017 08 30  673·225895694694360000
 2017 09 06  913.332990415346470000
 2017 09 13  33·327297000320730000
 2017 09 20  73.962177945484100000
 2017 09 27  803·601548110892080000
 2017 10 04  253.655138567665910000
 2017 10 11  453·754280846392640000
 2017 10 18  473·939965395232430000
 2017 10 25  664·064477415282840000
 2017 11 01  193.853298238166960000
 2017 11 08  803·884993746563460000
 2017 11 15  834·066249753808580000
 2017 11 22  454.286390248137350000
 2017 11 29  244·281012018333840000
 2017 12 06  894·479012870096640000
 2017 12 13  264.494306472357620000
 2017 12 20  614.498070262757700000
 2017 12 27  154·497936655347830000
 2018 01 03 784.251971110545430000
 2018 01 10 144·174896928588520000
 2018 01 17 824·724862721486910000
 2018 01 24 915·056264532556960000
 2018 01 31 804·866618932217070000
 2018 02 07 114.851618597090110000
 2018 02 14 24.961348364269220000
 2018 02 21 805·153587283402540000
 2018 02 28 505·305040704941470000
 2018 03 07 35.255911255913560000
 2018 03 14 425.255769800835330000
 2018 03 21 305·469433228177830000
 2018 03 28 705·677027199061730000
 2018 04 04 55.516902657812260000
 2018 04 11 456·204012568937940000
 2018 04 18 185·439937282778700000
 2018 04 25 485.349939222216800000
 2018 05 02 545·355503493079830000
 2018 05 09 805·294879543098040000
 2018 05 16 444.432701725672960000
 2018 05 23 144·247055832876410000
 2018 05 30 134.362286675751690000
 2018 06 06 424·452654896047580000
 2018 06 13 334·462864001972360000
 2018 06 20 264·735121737696900000
 2018 06 27 704.644927212608390000
 2018 07 04 494.413557243664210000
 2018 07 11 364·313605313741450000
 2018 07 18 654·436692794683820000
 2018 07 25 374.580316843344460000
 2018 08 01 464.443282012263340000
 2018 08 08 274.412367203399330000
 2018 08 15 374·478925672688750000
 2018 08 22 534.477422770373800000
 2018 08 29 24·378802362042930000
 2018 09 05 84.366221310572740000
 2018 09 12 745.429543291063220000
 2018 09 19 804·402569039019680000
 2018 09 26 104.347775155395220000
 2018 10 03 44·009557760010620000
 2018 10 10 343.736303096595360000
 2018 10 17 73.928145584681890000
 2018 10 24 913.823275668861580000
 2018 10 31 653·831846488171810000
 2018 11 07 973·560298329656670000
 2018 11 14 463.614872656766430000
 2018 11 21 883·287716394697980000


 2018 11 28 663·008501498259910000
 2018 12 05 702·870129926905190000
 2018 12 12 353.831873412277420000
 2018 12 19 703.119978509048770000
 2018 12 26 92.853160977358820000
 2019 01 02  853·128183930951980000
 2019 01 09  373.041462024445680000
 2019 01 16  323.148561823591890000
 2019 01 23  173.040189078647200000
 2019 01 30  992·856548856548850000
 2019 02 06  402·715230849409810000
 2019 02 13  932·862298557007170000
 2019 02 20  433.249858734026230000
 2019 02 27  922·992090736809730000
 2019 03 06  572·973013238798820000

Similar Series