Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 2016 01 06 1019.46879227006490
 2016 01 13 5119.88035449089450
 2016 01 20 2819.87856435364510
 2016 01 27 1819.91745543921190
 2016 02 03 2420.22906033404570
 2016 02 10 4920.18219373379280
 2016 02 17 9820.04793335407890
 2016 02 24 917.08233260801020
 2016 03 02 9817·44628555069090
 2016 03 09 3817·72747980178320
 2016 03 16 6417·69413044923170
 2016 03 23 9317·81246385974110
 2016 03 30 8217.14044785478980
 2016 04 06 217.53190559807770
 2016 04 13 3617.68499163720250
 2016 04 20 1317·85070375819500
 2016 04 27 5217·80698140734280
 2016 05 04 4518.21821723644410
 2016 05 11 5418·24086945342650
 2016 05 18 3918.13358444978860
 2016 05 25 918.40893621832580
 2016 06 01 218.82687770232240
 2016 06 08 8018.75367088267070
 2016 06 15 6418·66044525252350
 2016 06 22 7718.27666294919640
 2016 06 29 2617·98392990821000
 2016 07 06 318·19248012997520
 2016 07 13 918.57331445344190
 2016 07 20 718·63587919236170
 2016 07 27 217.00755453844070
 2016 08 03 3516.58042985069450
 2016 08 10 1616.54785801819530
 2016 08 17 7516·82624090441280
 2016 08 24 3417.05067694126630
 2016 08 31 1316·55705486131160
 2016 09 07 5616·04631549831150
 2016 09 14 8017.67570967312260
 2016 09 21 5517.29856626986970
 2016 09 28 216·55828145875390
 2016 10 05 2216.83661834633540
 2016 10 12 4916.97653542620200
 2016 10 19 2117·01153376643420
 2016 10 26 8817·40660817265720
 2016 11 02 3417·22838238330000
 2016 11 09 3117.43012949692680
 2016 11 16 1517·24098245281190
 2016 11 23 8517·18442986653670
 2016 11 30 3617·49208795461750
 2016 12 07 317.02390286319930
 2016 12 14 4216·05229152985730
 2016 12 21 3115.62298309570950
 2016 12 28 9615·20949610135200
 2017 01 04  6314.95566113603940
 2017 01 11  3414·91391426091490
 2017 01 18  8815·03697274871970
 2017 01 25  915.26515364983780
 2017 02 01  3914.99895505815290
 2017 02 08  4815·17927614350630
 2017 02 15  4414·98545328057510
 2017 02 22  9515·00746390230760
 2017 03 01  7914·50133574322020
 2017 03 08  6614.20108218527190
 2017 03 15  1314.35198136116550
 2017 03 22  9614.08888246099800
 2017 03 29  6013·92100415681800
 2017 04 05  9414·26146517718470
 2017 04 12  3213.96517693637620
 2017 04 19  8313.66827527621350
 2017 04 26  8213.53902428814770
 2017 05 03  6312·45017339594390
 2017 05 10  6312.15972796676390
 2017 05 17  5011.86197268264920
 2017 05 24  7111.44816936286570
 2017 05 31  3111·20093688145480
 2017 06 07  9611.27037343270400
 2017 06 14  1510·99206140053660
 2017 06 21  7611·52439227266760
 2017 06 28  8011.82314420737150
 2017 07 05  4311.45170856932230
 2017 07 12  2311·17526432360590
 2017 07 19  7310.65522631536880
 2017 07 26  1510.63632376782750
 2017 08 02  4110.76325920860960
 2017 08 09  4310·65444668135060
 2017 08 16  6310·27812442083150
 2017 08 23  689·92028474754370
 2017 08 30  549·32217090708134
 2017 09 06  699·16161745851645
 2017 09 13  717·34071234097262
 2017 09 20  977·17156929117866
 2017 09 27  696.79378842609837
 2017 10 04  209.17211342100348
 2017 10 11  479.22613194673729
 2017 10 18  829.31889326375912
 2017 10 25  999·13904887515813
 2017 11 01  419·92265887285873
 2017 11 08  6610·21210218541990
 2017 11 15  3010·29004846932250
 2017 11 22  8310·36440570248120
 2017 11 29  09·95986984559514
 2017 12 06  3010·06425913431370
 2017 12 13  7310.29999022564620
 2017 12 20  8310·42591371730550
 2017 12 27  9210.78729200671690
 2018 01 03 6311·05809934559800
 2018 01 10 6810.94350697335070
 2018 01 17 8711·00125312844160
 2018 01 24 3610·76805054992130
 2018 01 31 1610.65307499322140
 2018 02 07 9710.58606477847710
 2018 02 14 810·84328272578390
 2018 02 21 7510.58566619044950
 2018 02 28 6510.39203129327060
 2018 03 07 6510.35379350961730
 2018 03 14 8410.10055128057890
 2018 03 21 8010.11196833682280
 2018 03 28 910.39687577448840
 2018 04 04 410·11622960180730
 2018 04 11 7710·32612340806240
 2018 04 18 4310.28435329954780
 2018 04 25 7410.37547977908750
 2018 05 02 7210·41083529131340
 2018 05 09 7610.28168511063830
 2018 05 16 8610·90142334185240
 2018 05 23 1010·84697619551530
 2018 05 30 5010.97928446513330
 2018 06 06 9410.92573647961250
 2018 06 13 5010·95467506653790
 2018 06 20 9310·73069821898990
 2018 06 27 4410.73164556678420
 2018 07 04 6810·74891534333800
 2018 07 11 610.96563441805870
 2018 07 18 2411·22604608870830
 2018 07 25 8611.06409814875280
 2018 08 01 6111.33056766629930
 2018 08 08 4811·58754572198790
 2018 08 15 2711.96523165452150
 2018 08 22 3212·48940404001300
 2018 08 29 6212.79030733511880
 2018 09 05 9512·67910635488840
 2018 09 12 5313.06421525837000
 2018 09 19 6613·23748797937950
 2018 09 26 8213.88272697672290
 2018 10 03 9111.54089792458950
 2018 10 10 7711·13062696737730
 2018 10 17 9210.71774297490520
 2018 10 24 6010.45378493447810


 2018 10 31 69.95232969732780
 2018 11 07 09.99424887182125
 2018 11 14 429.53448504653640
 2018 11 21 599.45770310233758
 2018 11 28 329·06385169540889
 2018 12 05 477.99436136819807
 2018 12 12 757.91624605164609
 2018 12 19 677.88939899921886
 2018 12 26 907·49019427030584
 2019 01 02  697·44121682969461
 2019 01 09  697.62174461532947
 2019 01 16  977.54574646275050
 2019 01 23  247.29265301361066
 2019 01 30  417·27249830780612
 2019 02 06  347.35546700874812

Similar Series